Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.628 8.670 8.586 8.665 41,803 +0.05(+0.61%)
Jun 29, 2015 8.676 8.676 8.570 8.612 79,957 -0.09(-1.03%)
Jun 26, 2015 8.791 8.791 8.676 8.702 84,265 -0.09(-1.02%)
Jun 25, 2015 8.833 8.854 8.781 8.791 76,252 -0.06(-0.71%)
Jun 24, 2015 8.875 8.886 8.812 8.854 69,413 -0.03(-0.36%)
Jun 23, 2015 8.896 8.917 8.865 8.886 41,185 +0.01(+0.06%)
Jun 22, 2015 8.875 8.906 8.860 8.881 47,091 +0.01(+0.06%)
Jun 19, 2015 8.865 8.933 8.844 8.875 33,583 +0.01(+0.12%)
Jun 18, 2015 8.933 8.944 8.865 8.865 71,773 -0.03(-0.30%)
Jun 17, 2015 8.944 8.949 8.870 8.891 32,229 -0.03(-0.35%)
Jun 16, 2015 8.954 8.965 8.896 8.923 44,607 -0.01(-0.12%)
Jun 15, 2015 8.980 8.981 8.923 8.933 60,200 -0.03(-0.29%)
Jun 12, 2015 8.980 9.002 8.959 8.959 23,901 -0.03(-0.35%)
Jun 11, 2015 9.023 9.028 8.980 8.991 17,060 -0.01(-0.08%)
Jun 10, 2015 8.993 9.040 8.982 8.998 54,054 +0.01(+0.06%)
Jun 09, 2015 9.019 9.019 8.946 8.993 69,277 -0.03(-0.29%)
Jun 08, 2015 9.008 9.019 8.961 9.019 49,739 +0.02(+0.17%)
Jun 05, 2015 9.034 9.034 8.961 9.003 74,764 -0.03(-0.29%)
Jun 04, 2015 9.014 9.029 8.966 9.029 65,450 +0.00(+0.00%)
Jun 03, 2015 8.998 9.029 8.956 9.029 61,142 +0.08(+0.88%)
Jun 02, 2015 8.888 8.972 8.888 8.951 47,910 +0.06(+0.71%)
Jun 01, 2015 8.982 8.987 8.888 8.888 41,828 -0.08(-0.87%)
May 29, 2015 9.008 9.024 8.951 8.966 46,263 -0.06(-0.64%)
May 28, 2015 9.040 9.040 8.993 9.024 40,319 -0.02(-0.17%)
May 27, 2015 9.003 9.055 8.993 9.040 40,120 +0.03(+0.35%)
May 26, 2015 9.003 9.018 8.977 9.008 52,428 +0.01(+0.12%)
May 22, 2015 9.008 8.998 8.998 8.998 53,555 -0.05(-0.58%)
May 21, 2015 8.998 9.066 8.998 9.050 57,307 +0.07(+0.82%)
May 20, 2015 9.008 9.019 8.961 8.977 62,280 -0.01(-0.12%)
May 19, 2015 8.993 9.008 8.956 8.987 37,278 -0.03(-0.29%)
May 18, 2015 9.003 9.014 8.951 9.014 92,833 +0.04(+0.47%)
May 15, 2015 8.977 8.977 8.914 8.972 81,769 +0.02(+0.23%)
May 14, 2015 8.925 8.977 8.904 8.951 36,995 +0.03(+0.35%)
May 13, 2015 8.951 8.951 8.857 8.919 86,015 +0.00(+0.04%)
May 12, 2015 8.947 8.947 8.874 8.916 103,668 -0.03(-0.34%)
May 11, 2015 8.937 8.946 8.900 8.946 70,981 +0.02(+0.28%)
May 08, 2015 8.916 8.931 8.864 8.921 59,916 +0.03(+0.29%)
May 07, 2015 8.905 8.937 8.874 8.895 57,302 -0.03(-0.35%)
May 06, 2015 8.926 8.926 8.890 8.926 122,632 -0.02(-0.17%)
May 05, 2015 8.968 8.973 8.890 8.942 75,028 -0.02(-0.23%)
May 04, 2015 8.983 9.004 8.963 8.963 73,283 -0.04(-0.40%)
May 01, 2015 9.061 9.061 8.978 8.999 107,344 -0.02(-0.17%)
Apr 30, 2015 8.983 9.030 8.978 9.015 66,293 -0.01(-0.12%)
Apr 29, 2015 9.035 9.041 8.973 9.025 92,246 +0.00(+0.00%)
Apr 28, 2015 9.046 9.067 9.020 9.025 41,710 +0.02(+0.23%)
Apr 27, 2015 9.077 9.108 8.999 9.004 42,899 -0.06(-0.63%)
Apr 24, 2015 9.077 9.077 9.035 9.061 47,852 -0.02(-0.17%)
Apr 23, 2015 9.067 9.134 9.015 9.077 119,054 +0.04(+0.40%)
Apr 22, 2015 9.077 9.077 9.030 9.041 24,823 -0.04(-0.40%)
Apr 21, 2015 9.046 9.077 8.989 9.077 36,730 +0.05(+0.60%)
Apr 20, 2015 9.025 9.051 9.020 9.023 70,967 +0.04(+0.44%)
Apr 17, 2015 8.999 9.008 8.983 8.983 53,438 -0.02(-0.23%)
Apr 16, 2015 8.983 9.004 8.937 9.004 56,346 +0.06(+0.70%)
Apr 15, 2015 8.978 9.035 8.931 8.942 123,933 -0.04(-0.41%)
Apr 14, 2015 8.994 9.005 8.963 8.978 44,459 -0.07(-0.80%)
Apr 13, 2015 8.957 9.051 8.957 9.051 33,379 +0.04(+0.44%)
Apr 10, 2015 8.964 9.011 8.954 9.011 46,623 +0.02(+0.17%)
Apr 09, 2015 9.001 9.011 8.949 8.995 42,143 -0.01(-0.06%)
Apr 08, 2015 9.011 9.021 8.928 9.001 64,469 +0.01(+0.12%)
Apr 07, 2015 8.970 9.016 8.939 8.990 52,294 +0.04(+0.40%)
Apr 06, 2015 8.964 8.964 8.900 8.954 50,029 +0.05(+0.52%)
Apr 02, 2015 8.866 8.908 8.908 8.908 76,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.