Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.013 9.023 8.999 9.023 55,866 +0.01(+0.11%)
Jun 27, 2014 8.994 9.018 8.994 9.013 49,986 +0.00(+0.05%)
Jun 26, 2014 9.013 9.022 8.979 9.008 72,442 +0.01(+0.16%)
Jun 25, 2014 9.023 9.023 8.984 8.994 59,871 -0.00(-0.05%)
Jun 24, 2014 9.013 9.028 8.989 8.999 60,384 +0.01(+0.16%)
Jun 23, 2014 8.994 9.023 8.974 8.984 67,191 +0.00(+0.00%)
Jun 20, 2014 9.033 9.033 8.964 8.984 43,023 +0.00(+0.00%)
Jun 19, 2014 9.028 9.028 8.954 8.984 98,326 +0.00(+0.05%)
Jun 18, 2014 8.969 8.999 8.954 8.979 39,509 +0.00(+0.05%)
Jun 17, 2014 9.004 9.013 8.954 8.974 84,726 -0.01(-0.16%)
Jun 16, 2014 8.989 9.004 8.950 8.989 77,173 +0.03(+0.33%)
Jun 13, 2014 9.038 9.043 8.930 8.959 107,973 -0.04(-0.49%)
Jun 12, 2014 9.043 9.043 8.945 9.004 57,079 -0.01(-0.16%)
Jun 11, 2014 9.043 9.062 8.905 9.018 95,459 -0.02(-0.18%)
Jun 10, 2014 8.976 9.034 8.973 9.034 90,631 +0.06(+0.65%)
Jun 06, 2014 8.932 9.020 8.912 8.976 126,819 +0.03(+0.38%)
Jun 05, 2014 8.947 8.947 8.903 8.942 64,107 +0.01(+0.16%)
Jun 04, 2014 8.922 8.971 8.912 8.927 73,949 +0.00(+0.00%)
Jun 03, 2014 8.991 8.991 8.927 8.927 157,972 -0.10(-1.08%)
Jun 02, 2014 9.069 9.069 9.005 9.025 46,220 -0.04(-0.48%)
May 30, 2014 9.005 9.073 9.000 9.069 76,516 +0.05(+0.54%)
May 29, 2014 8.991 9.030 8.966 9.020 65,569 +0.01(+0.16%)
May 28, 2014 8.937 9.010 8.927 9.005 100,787 +0.05(+0.54%)
May 27, 2014 8.951 8.971 8.946 8.956 80,085 +0.00(+0.00%)
May 23, 2014 8.981 8.956 8.956 8.956 151,285 +0.00(+0.06%)
May 22, 2014 8.927 8.976 8.912 8.951 71,903 +0.01(+0.16%)
May 21, 2014 8.971 8.971 8.937 8.937 82,870 -0.01(-0.16%)
May 20, 2014 8.966 8.991 8.947 8.951 102,775 -0.01(-0.11%)
May 19, 2014 8.991 9.020 8.951 8.961 87,405 -0.07(-0.79%)
May 16, 2014 9.005 9.059 8.981 9.032 106,377 +0.09(+0.96%)
May 15, 2014 8.971 8.976 8.942 8.947 97,267 -0.07(-0.76%)
May 14, 2014 9.000 9.034 8.966 9.015 90,443 -0.01(-0.16%)
May 13, 2014 9.015 9.039 8.995 9.030 113,142 +0.02(+0.24%)
May 12, 2014 8.960 9.008 8.960 9.008 134,687 +0.01(+0.16%)
May 09, 2014 8.964 8.998 8.964 8.994 123,304 +0.00(+0.00%)
May 08, 2014 8.940 8.994 8.940 8.994 147,339 +0.03(+0.32%)
May 07, 2014 8.887 8.974 8.887 8.964 116,542 +0.04(+0.49%)
May 06, 2014 8.829 8.921 8.829 8.921 140,093 +0.07(+0.77%)
May 05, 2014 8.834 8.872 8.834 8.853 127,740 -0.00(-0.05%)
May 02, 2014 8.916 8.922 8.834 8.858 120,082 -0.05(-0.60%)
May 01, 2014 8.916 8.916 8.877 8.911 129,694 +0.01(+0.11%)
Apr 30, 2014 8.960 8.960 8.882 8.901 153,710 -0.02(-0.22%)
Apr 29, 2014 8.964 8.964 8.901 8.921 110,711 -0.02(-0.22%)
Apr 28, 2014 8.887 8.960 8.887 8.940 144,177 +0.02(+0.27%)
Apr 25, 2014 8.969 9.003 8.897 8.916 162,503 -0.10(-1.08%)
Apr 24, 2014 8.974 9.023 8.955 9.013 244,968 +0.01(+0.16%)
Apr 23, 2014 8.863 8.998 8.863 8.998 292,938 +0.14(+1.59%)
Apr 22, 2014 8.780 8.858 8.780 8.858 150,579 +0.07(+0.77%)
Apr 21, 2014 8.761 8.800 8.756 8.790 130,494 -0.01(-0.17%)
Apr 17, 2014 8.751 8.804 8.804 8.804 87,660 +0.03(+0.33%)
Apr 16, 2014 8.756 8.795 8.746 8.775 178,703 +0.00(+0.00%)
Apr 15, 2014 8.834 8.863 8.761 8.775 160,509 -0.05(-0.55%)
Apr 14, 2014 8.824 8.877 8.824 8.824 92,204 -0.02(-0.27%)
Apr 11, 2014 8.872 8.872 8.824 8.848 85,684 -0.02(-0.25%)
Apr 10, 2014 8.861 8.870 8.837 8.870 72,219 +0.01(+0.16%)
Apr 09, 2014 8.866 8.880 8.841 8.856 47,548 -0.00(-0.05%)
Apr 08, 2014 8.856 8.866 8.832 8.861 54,515 +0.00(+0.00%)
Apr 07, 2014 8.875 8.904 8.837 8.861 107,265 -0.04(-0.43%)
Apr 04, 2014 8.880 8.904 8.861 8.899 52,328 +0.01(+0.11%)
Apr 03, 2014 8.851 8.899 8.851 8.890 71,816 +0.01(+0.16%)
Apr 02, 2014 8.899 8.899 8.851 8.875 138,945 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.