Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.062 9.067 9.062 9.062 74,153 +0.00(+0.00%)
Jun 29, 2011 9.085 9.121 9.062 9.062 59,627 +0.00(+0.00%)
Jun 28, 2011 9.076 9.076 8.990 9.062 48,431 -0.00(-0.00%)
Jun 27, 2011 9.049 9.071 8.673 9.062 133,231 +0.00(+0.00%)
Jun 24, 2011 9.071 9.071 9.030 9.062 18,979 -0.05(-0.50%)
Jun 23, 2011 9.108 9.108 9.071 9.108 11,509 -0.02(-0.20%)
Jun 22, 2011 9.062 9.126 9.062 9.126 44,172 +0.06(+0.70%)
Jun 21, 2011 9.062 9.076 9.044 9.062 29,462 -0.01(-0.10%)
Jun 20, 2011 9.053 9.071 9.031 9.071 10,703 -0.03(-0.35%)
Jun 17, 2011 9.062 9.103 8.994 9.103 33,545 +0.02(+0.25%)
Jun 16, 2011 9.067 9.189 9.062 9.080 74,206 +0.02(+0.20%)
Jun 15, 2011 9.062 9.067 9.044 9.062 51,234 +0.00(+0.00%)
Jun 14, 2011 9.067 9.071 9.044 9.062 36,856 -0.00(-0.05%)
Jun 13, 2011 9.017 9.067 8.949 9.067 30,345 +0.00(+0.05%)
Jun 10, 2011 9.062 9.076 9.062 9.062 99,368 -0.00(-0.05%)
Jun 09, 2011 9.067 9.067 9.049 9.067 32,188 -0.02(-0.20%)
Jun 08, 2011 9.062 9.085 9.031 9.085 141,580 +0.02(+0.25%)
Jun 07, 2011 9.062 9.065 9.039 9.062 43,150 +0.00(+0.00%)
Jun 06, 2011 9.062 9.085 9.040 9.062 66,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.