Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 45.74 45.75 45.75 45.75 242 -3.42(-6.95%)
Jun 09, 2016 49.12 49.16 49.12 49.16 2 +0.04(+0.08%)
Jun 08, 2016 49.12 49.12 49.12 49.12 121 +4.39(+9.81%)
Jun 07, 2016 44.73 44.73 44.73 44.73 304 -0.92(-2.01%)
Jun 06, 2016 45.65 45.65 45.65 45.65 182 +0.12(+0.26%)
Jun 01, 2016 45.56 45.53 45.53 45.53 608 -2.47(-5.15%)
May 27, 2016 47.87 48.00 47.87 48.00 81 +2.73(+6.04%)
May 24, 2016 45.27 45.27 45.27 45.27 243 +0.57(+1.27%)
May 20, 2016 44.70 44.70 44.70 44.70 243 +0.50(+1.13%)
May 09, 2016 44.20 44.20 44.20 44.20 8 -0.88(-1.95%)
Apr 29, 2016 45.08 45.08 45.08 45.08 66 +0.02(+0.04%)
Apr 26, 2016 45.06 45.06 45.06 45.06 121 -1.12(-2.42%)
Apr 25, 2016 46.18 46.18 46.18 46.18 298 +1.34(+2.99%)
Apr 22, 2016 44.84 44.84 44.84 44.84 510 +1.42(+3.28%)
Apr 20, 2016 43.19 43.42 43.42 43.42 243 -0.35(-0.81%)
Apr 15, 2016 43.80 43.77 43.77 43.77 852 +0.91(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.