Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.160 2.160 2.100 2.100 16,000 -0.10(-4.55%)
Jun 29, 2011 2.150 2.200 2.120 2.200 21,700 +0.13(+6.23%)
Jun 28, 2011 2.160 2.230 2.070 2.071 17,068 -0.08(-3.68%)
Jun 27, 2011 2.210 2.249 2.050 2.150 11,100 -0.05(-2.27%)
Jun 24, 2011 2.130 2.250 2.130 2.200 11,500 +0.10(+4.76%)
Jun 23, 2011 2.050 2.139 2.050 2.100 2,115 +0.06(+2.94%)
Jun 22, 2011 1.980 2.040 1.900 2.040 15,165 +0.08(+4.08%)
Jun 21, 2011 2.020 2.020 1.900 1.960 9,100 -0.04(-2.00%)
Jun 20, 2011 1.850 2.050 1.850 2.000 5,726 +0.00(+0.00%)
Jun 17, 2011 1.770 2.000 1.720 2.000 9,400 +0.14(+7.53%)
Jun 16, 2011 1.710 1.860 1.710 1.860 13,958 +0.13(+7.51%)
Jun 15, 2011 1.770 1.870 1.650 1.730 10,390 -0.03(-1.70%)
Jun 14, 2011 2.390 2.390 1.760 1.760 38,430 -0.08(-4.35%)
Jun 13, 2011 2.050 2.150 1.840 1.840 7,440 -0.25(-11.96%)
Jun 10, 2011 2.090 2.180 1.990 2.090 6,700 +0.05(+2.45%)
Jun 09, 2011 1.920 2.110 1.920 2.040 2,745 +0.09(+4.62%)
Jun 08, 2011 2.290 2.340 1.820 1.950 60,801 -0.39(-16.67%)
Jun 07, 2011 2.340 2.345 2.260 2.340 14,168 +0.04(+1.74%)
Jun 06, 2011 2.230 2.360 2.230 2.300 2,500 +0.01(+0.44%)
Jun 03, 2011 2.438 2.611 2.130 2.290 8,140 -0.20(-8.03%)
May 24, 2011 2.422 2.490 2.400 2.490 10,670 +0.09(+3.75%)
May 23, 2011 2.320 2.451 2.320 2.400 12,252 +0.08(+3.45%)
May 20, 2011 2.200 2.330 2.200 2.320 11,480 +0.12(+5.45%)
May 19, 2011 2.220 2.290 2.200 2.200 24,354 -0.00(-0.00%)
May 18, 2011 2.220 2.220 2.200 2.200 4,550 +0.00(+0.00%)
May 17, 2011 2.300 2.300 2.200 2.200 3,000 -0.05(-2.22%)
May 16, 2011 2.340 2.340 2.170 2.250 12,860 -0.14(-5.70%)
May 13, 2011 2.420 2.420 2.330 2.386 8,330 -0.02(-1.00%)
May 12, 2011 2.390 2.439 2.390 2.410 7,500 +0.07(+2.99%)
May 11, 2011 2.390 2.439 2.340 2.340 2,700 -0.05(-2.06%)
May 10, 2011 2.320 2.405 2.320 2.389 3,350 +0.05(+2.10%)
May 09, 2011 2.400 2.482 2.340 2.340 2,000 -0.03(-1.27%)
May 06, 2011 2.410 2.500 2.348 2.370 3,400 -0.12(-4.82%)
May 05, 2011 2.740 3.020 2.450 2.490 41,005 -0.22(-8.12%)
May 04, 2011 2.250 2.710 2.250 2.710 35,661 +0.39(+16.81%)
May 03, 2011 2.530 2.570 2.280 2.320 31,164 -0.19(-7.57%)
May 02, 2011 2.570 2.570 2.510 2.510 39,906 +0.08(+3.29%)
Apr 29, 2011 2.140 2.480 2.140 2.430 31,471 +0.30(+14.08%)
Apr 28, 2011 2.120 2.410 2.120 2.130 23,666 +0.00(+0.00%)
Apr 27, 2011 2.120 2.180 2.100 2.130 163,668 -0.05(-2.29%)
Apr 26, 2011 2.000 2.380 1.984 2.180 9,300 +0.00(+0.01%)
Apr 25, 2011 2.230 2.230 2.120 2.180 44,077 -0.02(-0.92%)
Apr 21, 2011 2.290 2.290 2.160 2.200 23,540 -0.10(-4.35%)
Apr 20, 2011 2.470 2.500 2.260 2.300 33,546 -0.12(-4.96%)
Apr 19, 2011 2.460 2.560 2.420 2.420 19,148 +0.00(+0.00%)
Apr 18, 2011 2.200 2.610 2.200 2.420 26,216 +0.23(+10.50%)
Apr 15, 2011 2.340 2.433 2.160 2.190 15,401 -0.11(-4.78%)
Apr 14, 2011 2.550 2.550 2.250 2.300 15,417 -0.25(-9.73%)
Apr 13, 2011 2.610 2.610 2.540 2.548 4,470 -0.09(-3.48%)
Apr 12, 2011 2.640 2.683 2.640 2.640 3,710 +0.03(+1.01%)
Apr 11, 2011 2.670 2.690 2.570 2.614 10,689 -0.06(-2.12%)
Apr 08, 2011 2.690 2.690 2.670 2.670 1,600 -0.03(-1.04%)
Apr 07, 2011 2.750 2.750 2.660 2.698 3,025 -0.06(-2.25%)
Apr 06, 2011 2.810 2.810 2.750 2.760 9,164 +0.01(+0.36%)
Apr 05, 2011 2.850 2.890 2.750 2.750 9,149 -0.15(-5.17%)
Apr 04, 2011 2.850 2.900 2.850 2.900 4,200 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.