Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.08 10.31 9.915 10.10 4,686,486 +0.17(+1.71%)
Jun 29, 2017 9.950 10.17 9.765 9.930 4,100,883 +0.05(+0.51%)
Jun 28, 2017 9.770 10.10 9.660 9.880 4,015,740 +0.12(+1.23%)
Jun 27, 2017 9.860 10.02 9.750 9.760 4,875,329 -0.04(-0.41%)
Jun 26, 2017 9.700 9.980 9.585 9.800 3,756,175 +0.13(+1.34%)
Jun 23, 2017 9.220 9.680 9.130 9.670 5,047,207 +0.56(+6.15%)
Jun 22, 2017 9.300 9.440 9.090 9.110 5,250,949 -0.12(-1.30%)
Jun 21, 2017 9.210 9.610 8.900 9.230 6,351,129 -0.02(-0.22%)
Jun 20, 2017 9.030 9.310 8.850 9.250 3,586,413 -0.05(-0.54%)
Jun 19, 2017 9.050 9.440 9.025 9.300 5,250,054 +0.24(+2.65%)
Jun 16, 2017 9.150 9.240 8.780 9.060 10,166,616 -0.03(-0.33%)
Jun 15, 2017 9.670 9.835 8.960 9.090 5,500,058 -0.70(-7.15%)
Jun 14, 2017 10.47 10.53 9.730 9.790 4,763,131 -0.78(-7.38%)
Jun 13, 2017 10.16 10.58 10.09 10.57 4,802,695 +0.41(+4.04%)
Jun 12, 2017 9.960 10.38 9.960 10.16 4,474,121 +0.31(+3.15%)
Jun 09, 2017 9.340 9.980 9.245 9.850 5,475,070 +0.55(+5.91%)
Jun 08, 2017 9.560 9.710 9.200 9.300 4,782,423 -0.38(-3.93%)
Jun 07, 2017 10.05 10.20 9.660 9.680 3,999,629 -0.51(-5.00%)
Jun 06, 2017 9.710 10.24 9.621 10.19 2,999,125 +0.44(+4.51%)
Jun 05, 2017 9.670 10.01 9.610 9.750 3,441,541 +0.02(+0.21%)
Jun 02, 2017 10.09 10.09 9.610 9.730 3,975,073 -0.47(-4.61%)
Jun 01, 2017 10.04 10.46 9.980 10.20 4,768,216 +0.20(+2.00%)
May 31, 2017 9.880 10.01 9.610 10.00 4,868,381 -0.01(-0.10%)
May 30, 2017 10.38 10.44 10.00 10.01 4,219,131 -0.52(-4.94%)
May 26, 2017 10.41 10.67 10.35 10.53 3,627,737 +0.08(+0.77%)
May 25, 2017 10.93 11.28 10.31 10.45 4,075,790 -0.56(-5.09%)
May 24, 2017 11.06 11.23 10.91 11.01 3,658,693 -0.09(-0.81%)
May 23, 2017 11.14 11.21 11.02 11.10 2,941,027 -0.03(-0.27%)
May 22, 2017 11.46 11.49 11.09 11.13 2,707,906 -0.17(-1.50%)
May 19, 2017 11.22 11.34 11.16 11.30 3,714,231 +0.21(+1.89%)
May 18, 2017 11.06 11.28 10.98 11.09 2,932,042 -0.08(-0.72%)
May 17, 2017 11.48 11.48 11.11 11.17 3,755,539 -0.31(-2.70%)
May 16, 2017 11.55 11.69 11.32 11.48 3,321,964 +0.00(+0.00%)
May 15, 2017 11.69 11.77 11.43 11.48 3,397,514 +0.17(+1.50%)
May 12, 2017 11.54 11.71 11.24 11.31 3,239,396 -0.28(-2.42%)
May 11, 2017 11.84 11.96 11.57 11.59 3,719,549 -0.22(-1.86%)
May 10, 2017 11.66 11.92 11.57 11.81 3,881,029 +0.30(+2.61%)
May 09, 2017 11.63 11.70 11.44 11.51 2,703,208 -0.12(-1.03%)
May 08, 2017 11.36 11.70 11.36 11.63 3,512,605 +0.16(+1.39%)
May 05, 2017 10.87 11.49 10.83 11.47 4,265,975 +0.66(+6.11%)
May 04, 2017 11.08 11.16 10.64 10.81 5,684,064 -0.41(-3.65%)
May 03, 2017 11.30 11.43 11.11 11.22 4,048,907 -0.15(-1.32%)
May 02, 2017 11.68 11.76 11.12 11.37 5,389,744 -0.31(-2.65%)
May 01, 2017 11.75 11.83 11.58 11.68 3,979,317 -0.13(-1.10%)
Apr 28, 2017 11.74 11.95 11.51 11.81 5,497,444 +0.18(+1.55%)
Apr 27, 2017 12.26 12.90 11.32 11.63 11,606,659 -0.23(-1.94%)
Apr 26, 2017 11.67 11.96 11.63 11.86 7,517,365 +0.07(+0.59%)
Apr 25, 2017 11.28 11.81 11.16 11.79 6,147,944 +0.54(+4.80%)
Apr 24, 2017 11.18 11.37 10.97 11.25 5,564,246 +0.20(+1.81%)
Apr 21, 2017 10.96 11.18 10.92 11.05 4,291,194 +0.06(+0.55%)
Apr 20, 2017 11.04 11.22 10.97 10.99 4,217,466 +0.02(+0.18%)
Apr 19, 2017 11.21 11.42 10.92 10.97 5,798,026 -0.24(-2.14%)
Apr 18, 2017 11.37 11.49 11.11 11.21 4,543,900 -0.26(-2.27%)
Apr 17, 2017 11.49 11.57 11.21 11.47 4,838,121 -0.01(-0.09%)
Apr 13, 2017 11.90 12.05 11.45 11.48 7,071,536 -0.29(-2.46%)
Apr 12, 2017 12.15 12.28 11.73 11.77 7,096,261 -0.40(-3.29%)
Apr 11, 2017 12.36 12.38 12.12 12.17 4,474,769 -0.20(-1.62%)
Apr 10, 2017 12.30 12.53 12.28 12.37 4,121,324 +0.17(+1.39%)
Apr 07, 2017 12.29 12.39 12.15 12.20 3,813,835 -0.08(-0.65%)
Apr 06, 2017 12.35 12.52 12.13 12.28 6,431,591 +0.05(+0.41%)
Apr 05, 2017 13.04 13.15 12.22 12.23 8,683,687 -0.65(-5.05%)
Apr 04, 2017 12.90 13.12 12.80 12.88 5,725,516 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.