Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.231 6.377 6.171 6.197 902,389 +0.03(+0.42%)
Jun 28, 2007 6.171 6.291 6.162 6.171 1,057,525 +0.03(+0.42%)
Jun 27, 2007 6.257 6.257 6.136 6.145 1,554,610 -0.11(-1.79%)
Jun 26, 2007 6.179 6.296 6.171 6.257 1,078,991 +0.10(+1.68%)
Jun 25, 2007 6.145 6.179 6.119 6.153 415,862 +0.01(+0.14%)
Jun 22, 2007 6.222 6.222 6.110 6.145 821,978 -0.06(-0.97%)
Jun 21, 2007 6.128 6.222 6.119 6.205 275,694 +0.08(+1.27%)
Jun 20, 2007 6.283 6.343 6.102 6.128 636,209 -0.13(-2.07%)
Jun 19, 2007 6.188 6.274 6.128 6.257 433,151 +0.07(+1.11%)
Jun 18, 2007 6.171 6.257 6.145 6.188 276,854 +0.02(+0.28%)
Jun 15, 2007 6.084 6.300 6.041 6.171 1,052,419 +0.22(+3.77%)
Jun 14, 2007 5.938 6.024 5.921 5.947 773,244 +0.03(+0.58%)
Jun 13, 2007 6.059 6.059 5.826 5.912 961,333 -0.16(-2.56%)
Jun 12, 2007 6.076 6.188 6.041 6.067 538,857 -0.02(-0.28%)
Jun 11, 2007 6.128 6.128 6.076 6.084 285,209 -0.04(-0.70%)
Jun 08, 2007 5.998 6.136 5.929 6.128 616,019 +0.24(+4.10%)
Jun 07, 2007 5.972 5.998 5.869 5.886 766,630 -0.12(-2.01%)
Jun 06, 2007 6.093 6.119 5.990 6.007 580,977 -0.08(-1.27%)
Jun 05, 2007 6.205 6.291 6.076 6.084 541,642 -0.11(-1.81%)
Jun 04, 2007 6.162 6.197 6.119 6.197 459,374 +0.06(+0.98%)
Jun 01, 2007 6.197 6.334 6.093 6.136 1,247,007 -0.01(-0.14%)
May 31, 2007 6.084 6.222 6.067 6.145 655,238 +0.08(+1.28%)
May 30, 2007 6.145 6.145 6.007 6.067 491,167 -0.09(-1.54%)
May 29, 2007 6.136 6.179 6.102 6.162 426,189 +0.06(+0.99%)
May 25, 2007 6.067 6.119 6.007 6.102 513,040 +0.07(+1.14%)
May 24, 2007 6.222 6.265 5.938 6.033 640,270 -0.16(-2.64%)
May 23, 2007 6.309 6.309 6.153 6.197 563,340 -0.07(-1.10%)
May 22, 2007 6.283 6.334 6.179 6.265 696,082 -0.01(-0.14%)
May 21, 2007 6.119 6.274 6.033 6.274 577,728 +0.16(+2.54%)
May 18, 2007 6.102 6.145 6.024 6.119 565,313 +0.02(+0.28%)
May 17, 2007 6.222 6.222 6.084 6.102 652,337 -0.11(-1.80%)
May 16, 2007 6.205 6.291 6.171 6.214 789,256 +0.04(+0.70%)
May 15, 2007 6.309 6.464 6.153 6.171 1,123,896 -0.14(-2.19%)
May 14, 2007 6.343 6.377 6.214 6.309 608,245 +0.03(+0.41%)
May 11, 2007 6.395 6.464 6.214 6.283 641,430 -0.09(-1.35%)
May 10, 2007 6.197 6.541 6.171 6.369 2,043,671 +0.17(+2.78%)
May 09, 2007 6.317 6.326 6.171 6.197 745,628 -0.12(-1.91%)
May 08, 2007 6.283 6.373 6.171 6.317 640,618 +0.03(+0.55%)
May 07, 2007 6.162 6.309 6.119 6.283 956,924 +0.18(+2.97%)
May 04, 2007 6.110 6.153 5.998 6.102 719,056 -0.01(-0.14%)
May 03, 2007 5.843 6.283 5.843 6.110 1,535,923 +0.30(+5.19%)
May 02, 2007 5.645 5.835 5.636 5.809 970,384 +0.17(+3.06%)
May 01, 2007 5.671 5.692 5.567 5.636 874,425 -0.02(-0.30%)
Apr 30, 2007 5.774 5.791 5.645 5.654 961,565 -0.12(-2.09%)
Apr 27, 2007 5.826 5.903 5.679 5.774 956,402 +0.03(+0.60%)
Apr 26, 2007 5.757 5.791 5.645 5.740 917,937 +0.16(+2.94%)
Apr 25, 2007 5.697 5.809 5.524 5.576 2,164,179 +0.17(+3.19%)
Apr 24, 2007 5.386 5.421 5.317 5.404 476,785 +0.04(+0.80%)
Apr 23, 2007 5.404 5.429 5.300 5.361 458,098 -0.05(-0.96%)
Apr 20, 2007 5.464 5.481 5.395 5.412 591,768 +0.07(+1.29%)
Apr 19, 2007 5.429 5.429 5.317 5.343 503,467 -0.09(-1.59%)
Apr 18, 2007 5.473 5.498 5.395 5.429 826,387 -0.01(-0.16%)
Apr 17, 2007 5.567 5.576 5.386 5.438 669,858 -0.12(-2.17%)
Apr 16, 2007 5.429 5.602 5.429 5.559 470,281 +0.16(+3.04%)
Apr 13, 2007 5.498 5.516 5.335 5.395 1,185,741 -0.09(-1.57%)
Apr 12, 2007 5.386 5.481 5.335 5.481 377,107 +0.10(+1.92%)
Apr 11, 2007 5.447 5.447 5.292 5.378 447,307 -0.04(-0.79%)
Apr 10, 2007 5.438 5.464 5.386 5.421 388,685 -0.03(-0.47%)
Apr 09, 2007 5.412 5.524 5.412 5.447 464,248 +0.03(+0.48%)
Apr 05, 2007 5.412 5.438 5.378 5.421 404,259 +0.02(+0.32%)
Apr 04, 2007 5.542 5.550 5.386 5.404 780,206 -0.16(-2.94%)
Apr 03, 2007 5.455 5.593 5.429 5.567 835,670 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.