Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.800 5.800 5.602 5.705 392,423 -0.09(-1.49%)
Jun 29, 2005 5.800 5.809 5.740 5.791 353,320 +0.03(+0.60%)
Jun 28, 2005 5.654 5.757 5.542 5.757 438,837 +0.19(+3.41%)
Jun 27, 2005 5.602 5.619 5.516 5.567 620,544 -0.03(-0.62%)
Jun 24, 2005 5.826 5.835 5.576 5.602 1,236,680 -0.22(-3.85%)
Jun 23, 2005 6.016 6.016 5.817 5.826 494,880 -0.19(-3.15%)
Jun 22, 2005 6.007 6.067 5.938 6.016 662,548 +0.05(+0.87%)
Jun 21, 2005 6.016 6.024 5.938 5.964 547,095 -0.06(-1.00%)
Jun 20, 2005 6.067 6.067 5.972 6.024 480,724 -0.04(-0.71%)
Jun 17, 2005 6.033 6.076 5.921 6.067 834,625 +0.15(+2.47%)
Jun 16, 2005 5.817 5.938 5.809 5.921 259,449 +0.10(+1.78%)
Jun 15, 2005 5.740 5.921 5.705 5.817 852,959 +0.09(+1.50%)
Jun 14, 2005 5.602 5.766 5.559 5.731 566,125 +0.09(+1.68%)
Jun 13, 2005 5.628 5.714 5.576 5.636 442,085 -0.03(-0.61%)
Jun 10, 2005 5.214 5.748 5.171 5.671 1,133,178 -0.22(-3.80%)
Jun 09, 2005 5.809 5.938 5.748 5.895 371,537 +0.03(+0.59%)
Jun 08, 2005 5.852 5.938 5.809 5.860 416,790 +0.03(+0.44%)
Jun 07, 2005 5.886 5.972 5.809 5.835 777,421 -0.04(-0.73%)
Jun 06, 2005 5.912 5.912 5.791 5.878 275,926 -0.03(-0.44%)
Jun 03, 2005 5.921 6.033 5.869 5.903 477,824 -0.03(-0.58%)
Jun 02, 2005 5.835 5.955 5.757 5.938 501,494 +0.11(+1.92%)
Jun 01, 2005 5.774 5.878 5.731 5.826 567,053 +0.03(+0.60%)
May 31, 2005 5.843 5.947 5.714 5.791 500,450 -0.03(-0.44%)
May 27, 2005 5.714 5.835 5.654 5.817 472,370 +0.12(+2.12%)
May 26, 2005 5.671 5.697 5.559 5.697 492,792 +0.16(+2.80%)
May 25, 2005 5.585 5.610 5.438 5.542 606,620 -0.06(-1.08%)
May 24, 2005 5.645 5.688 5.266 5.602 877,325 -0.27(-4.55%)
May 23, 2005 5.748 5.903 5.748 5.869 363,531 +0.12(+2.10%)
May 20, 2005 5.791 5.826 5.671 5.748 411,221 -0.01(-0.15%)
May 19, 2005 5.903 5.903 5.679 5.757 462,623 -0.10(-1.76%)
May 18, 2005 5.740 5.878 5.731 5.860 662,200 +0.21(+3.66%)
May 17, 2005 5.542 5.714 5.542 5.654 550,692 +0.08(+1.39%)
May 16, 2005 5.602 5.645 5.507 5.576 702,000 +0.06(+1.09%)
May 13, 2005 5.809 5.852 5.473 5.516 912,251 -0.29(-5.04%)
May 12, 2005 6.188 6.188 5.809 5.809 630,175 -0.36(-5.87%)
May 11, 2005 6.248 6.274 5.912 6.171 744,584 +0.05(+0.85%)
May 10, 2005 6.421 6.421 6.084 6.119 686,683 -0.30(-4.70%)
May 09, 2005 6.429 6.507 6.369 6.421 435,356 +0.00(+0.00%)
May 06, 2005 6.584 6.705 6.421 6.421 373,394 -0.13(-1.97%)
May 05, 2005 6.533 6.679 6.438 6.550 421,083 +0.02(+0.26%)
May 04, 2005 6.636 6.636 6.291 6.533 1,207,091 -0.10(-1.56%)
May 03, 2005 6.791 6.826 6.584 6.636 565,429 -0.16(-2.28%)
May 02, 2005 6.705 6.834 6.619 6.791 422,476 +0.14(+2.07%)
Apr 29, 2005 6.472 6.765 6.369 6.653 1,084,328 +0.27(+4.18%)
Apr 28, 2005 6.696 6.705 6.377 6.386 444,522 -0.31(-4.63%)
Apr 27, 2005 6.869 6.938 6.550 6.696 578,192 -0.31(-4.43%)
Apr 26, 2005 7.050 7.153 6.938 7.007 326,517 -0.08(-1.09%)
Apr 25, 2005 7.067 7.145 7.024 7.084 288,458 +0.07(+0.98%)
Apr 22, 2005 7.093 7.127 6.938 7.015 434,311 -0.06(-0.85%)
Apr 21, 2005 7.024 7.205 6.955 7.076 612,190 +0.14(+1.99%)
Apr 20, 2005 7.248 7.248 6.860 6.938 507,412 -0.26(-3.59%)
Apr 19, 2005 6.946 7.239 6.912 7.196 653,614 +0.28(+4.11%)
Apr 18, 2005 6.886 6.938 6.524 6.912 679,489 +0.01(+0.12%)
Apr 15, 2005 7.170 7.170 6.739 6.903 864,794 -0.27(-3.73%)
Apr 14, 2005 7.541 7.550 6.920 7.170 1,001,481 -0.40(-5.24%)
Apr 13, 2005 7.912 7.920 7.524 7.567 245,061 -0.39(-4.88%)
Apr 12, 2005 7.808 7.989 7.610 7.955 554,870 +0.06(+0.76%)
Apr 11, 2005 7.929 8.015 7.739 7.894 473,646 +0.01(+0.11%)
Apr 08, 2005 8.058 8.101 7.877 7.886 278,711 -0.16(-1.93%)
Apr 07, 2005 7.886 8.101 7.791 8.041 421,780 +0.18(+2.30%)
Apr 06, 2005 7.868 8.006 7.843 7.860 532,823 -0.01(-0.11%)
Apr 05, 2005 7.817 7.963 7.800 7.868 560,787 +0.20(+2.58%)
Apr 04, 2005 7.532 7.722 7.438 7.670 372,350 +0.14(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.