Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.904 4.007 3.809 3.835 495,461 -0.08(-1.98%)
Jun 27, 2003 4.180 4.456 3.895 3.913 392,655 -0.35(-8.28%)
Jun 26, 2003 4.309 4.413 4.180 4.266 199,576 +0.06(+1.43%)
Jun 25, 2003 4.137 4.516 4.076 4.206 317,466 +0.08(+1.88%)
Jun 24, 2003 4.033 4.171 3.990 4.128 254,460 +0.09(+2.35%)
Jun 23, 2003 4.206 4.301 4.033 4.033 187,857 -0.15(-3.51%)
Jun 20, 2003 4.309 4.378 4.137 4.180 264,671 -0.10(-2.41%)
Jun 19, 2003 4.352 4.481 4.283 4.283 124,387 -0.07(-1.58%)
Jun 18, 2003 4.464 4.464 4.326 4.352 140,400 -0.12(-2.70%)
Jun 17, 2003 4.352 4.533 4.318 4.473 352,392 +0.15(+3.39%)
Jun 16, 2003 4.102 4.344 3.740 4.326 381,284 +0.23(+5.68%)
Jun 13, 2003 4.352 4.361 4.051 4.094 187,625 -0.23(-5.38%)
Jun 12, 2003 4.309 4.438 4.257 4.326 460,999 +0.11(+2.66%)
Jun 11, 2003 4.275 4.275 4.033 4.214 216,633 -0.05(-1.21%)
Jun 10, 2003 4.249 4.301 4.180 4.266 127,404 +0.00(+0.00%)
Jun 09, 2003 4.318 4.344 4.240 4.266 140,051 -0.06(-1.39%)
Jun 06, 2003 4.481 4.568 4.309 4.326 181,707 +0.02(+0.40%)
Jun 05, 2003 4.395 4.395 4.283 4.309 114,176 -0.09(-1.96%)
Jun 04, 2003 4.499 4.516 4.283 4.395 726,715 -0.07(-1.54%)
Jun 03, 2003 4.352 4.594 4.309 4.464 348,331 +0.16(+3.60%)
Jun 02, 2003 4.283 4.378 4.223 4.309 207,235 +0.02(+0.40%)
May 30, 2003 4.292 4.318 4.206 4.292 340,208 +0.04(+1.01%)
May 29, 2003 4.283 4.301 4.137 4.249 266,992 -0.03(-0.60%)
May 28, 2003 4.223 4.283 4.197 4.275 363,879 +0.09(+2.27%)
May 27, 2003 3.861 4.180 3.844 4.180 182,403 +0.32(+8.26%)
May 23, 2003 3.852 4.051 3.792 3.861 130,537 +0.01(+0.22%)
May 22, 2003 3.577 3.964 3.533 3.852 201,549 +0.24(+6.68%)
May 21, 2003 3.706 3.714 3.585 3.611 190,874 -0.10(-2.78%)
May 20, 2003 3.964 4.051 3.663 3.714 147,594 -0.16(-4.22%)
May 19, 2003 3.939 4.016 3.861 3.878 291,126 -0.03(-0.88%)
May 16, 2003 4.137 4.232 3.913 3.913 430,134 -0.27(-6.39%)
May 15, 2003 4.171 4.240 4.137 4.180 165,115 +0.03(+0.83%)
May 14, 2003 4.257 4.275 4.007 4.145 362,603 -0.08(-1.84%)
May 13, 2003 3.990 4.266 3.861 4.223 173,817 +0.22(+5.38%)
May 12, 2003 4.033 4.223 4.007 4.007 167,319 -0.03(-0.64%)
May 09, 2003 3.887 4.137 3.887 4.033 142,140 +0.16(+4.00%)
May 08, 2003 3.870 3.956 3.792 3.878 420,503 +0.03(+0.90%)
May 07, 2003 3.913 3.956 3.826 3.844 347,402 -0.08(-1.98%)
May 06, 2003 3.783 3.947 3.783 3.921 448,931 +0.14(+3.64%)
May 05, 2003 3.904 3.904 3.732 3.783 213,964 -0.12(-3.09%)
May 02, 2003 3.835 3.939 3.826 3.904 555,334 +0.07(+1.80%)
May 01, 2003 3.973 3.973 3.533 3.835 584,922 -0.15(-3.68%)
Apr 30, 2003 3.947 4.007 3.852 3.982 139,007 +0.08(+1.99%)
Apr 29, 2003 4.007 4.007 3.904 3.904 128,216 -0.06(-1.52%)
Apr 28, 2003 3.809 4.094 3.792 3.964 1,482,902 +0.20(+5.26%)
Apr 25, 2003 3.697 3.792 3.663 3.766 86,328 +0.09(+2.58%)
Apr 24, 2003 3.689 3.783 3.620 3.671 588,519 +0.03(+0.71%)
Apr 23, 2003 3.689 3.706 3.611 3.646 157,456 -0.02(-0.47%)
Apr 22, 2003 3.654 3.749 3.620 3.663 347,983 +0.01(+0.24%)
Apr 21, 2003 3.654 3.706 3.620 3.654 135,294 +0.03(+0.71%)
Apr 17, 2003 3.663 3.680 3.594 3.628 888,465 +0.05(+1.45%)
Apr 16, 2003 3.620 3.628 3.551 3.577 121,834 -0.09(-2.35%)
Apr 15, 2003 3.680 3.706 3.577 3.663 955,764 +0.02(+0.47%)
Apr 14, 2003 3.499 3.646 3.447 3.646 110,231 +0.15(+4.19%)
Apr 11, 2003 3.689 3.689 3.482 3.499 110,347 -0.14(-3.79%)
Apr 10, 2003 3.490 3.697 3.490 3.637 187,741 +0.10(+2.93%)
Apr 09, 2003 3.482 3.602 3.447 3.533 58,016 +0.05(+1.49%)
Apr 08, 2003 3.585 3.620 3.465 3.482 72,056 -0.09(-2.65%)
Apr 07, 2003 3.275 3.637 3.275 3.577 263,046 +0.30(+9.21%)
Apr 04, 2003 3.577 3.663 3.275 3.275 128,680 -0.30(-8.43%)
Apr 03, 2003 3.559 3.740 3.447 3.577 96,307 +0.03(+0.97%)
Apr 02, 2003 3.404 3.620 3.404 3.542 152,931 +0.18(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.