Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 25,200 -0.00(-9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jun 03, 2024 0.0550 700 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0500 0.0550 16,356 +0.00(+0.00%)
May 30, 2024 0.0500 0.0550 0.0500 0.0550 30,680 +0.00(+10.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 23,075 -0.00(-9.09%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 7,900 -0.00(-8.33%)
May 27, 2024 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 23, 2024 0.0550 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
May 21, 2024 0.0600 0.0600 0.0500 0.0600 110,300 +0.00(+0.00%)
May 17, 2024 0.0600 0 -0.01(-7.69%)
May 15, 2024 0.0650 0 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 27,687 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 51,769 +0.00(+9.09%)
May 09, 2024 0.0550 20 -0.00(-8.33%)
May 08, 2024 0.0600 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
May 06, 2024 0.0600 0 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
May 01, 2024 0.0550 0.0600 0.0550 0.0600 254,133 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 135,297 +0.00(+9.09%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 2,417 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 26,153 +0.00(+9.09%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 7,200 -0.00(-8.33%)
Apr 23, 2024 0.0600 3 +0.00(+9.09%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0550 13,500 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0550 0.0500 0.0550 2,800 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 52,090 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 160,900 -0.00(-8.33%)
Apr 15, 2024 0.0550 0.0600 0.0550 0.0600 7,500 +0.00(+9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0550 68,107 +0.00(+0.00%)
Apr 05, 2024 0.0550 500 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 15,002 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 4,860 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0550 0.0550 0.0550 2,069 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0600 0.0550 0.0550 29,350 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0550 0.0550 42,559 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+9.09%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 4,500 -0.00(-8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 59,256 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 41,605 +0.00(+0.00%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 2,245 -0.01(-7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Mar 11, 2024 0.0600 0.0650 0.0600 0.0600 109,024 -0.01(-7.69%)
Mar 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 04, 2024 0.0550 0 -0.00(-8.33%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 8,333 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 84,496 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 20,162 +0.01(+8.33%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 29,960 -0.01(-7.69%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0700 27,092 +0.01(+7.69%)
Feb 13, 2024 0.0650 0 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 100 -0.01(-7.14%)
Feb 06, 2024 0.0700 600 +0.00(+0.00%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 34,420 -0.01(-7.14%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 56,000 +0.01(+7.69%)
Jan 30, 2024 0.0650 0 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Jan 26, 2024 0.0650 0.0700 0.0650 0.0700 2,250 +0.01(+7.69%)
Jan 25, 2024 0.0650 0.0700 0.0600 0.0650 180,250 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 43,226 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0650 279,134 -0.01(-7.14%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 22,595 -0.01(-7.14%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 16,150 +0.01(+7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 6,090 -0.01(-7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 10,020 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0700 0.0600 0.0700 159,500 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0700 254,511 +0.01(+7.69%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0650 148,000 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0700 89,500 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0700 0.0600 0.0700 130,500 +0.01(+7.69%)
Dec 19, 2023 0.0600 0.0650 0.0600 0.0650 97,250 +0.01(+8.33%)
Dec 18, 2023 0.0700 0.0700 0.0600 0.0600 143,026 -0.01(-7.69%)
Dec 15, 2023 0.0700 0.0700 0.0650 0.0650 106,000 -0.01(-7.14%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 1,478 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0700 0.0650 0.0700 46,600 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 45,255 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 105,690 +0.01(+7.69%)
Dec 06, 2023 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Dec 05, 2023 0.0650 0.0700 0.0650 0.0700 52,500 +0.01(+7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 117,700 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0700 0.0650 0.0650 79,601 -0.01(-7.14%)
Nov 30, 2023 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0650 87,000 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 10,800 -0.01(-7.14%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 3,901 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0650 0.0650 12,085 -0.01(-7.14%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0650 22,200 +0.00(+0.00%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 52,900 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 1,015 +0.00(+0.00%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 2,005 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0750 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0700 58,330 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0700 0.0700 53,657 -0.00(-6.67%)
Nov 02, 2023 0.0750 0.0750 0.0750 0.0750 22,623 +0.00(+7.14%)
Nov 01, 2023 0.0750 0.0750 0.0700 0.0700 17,000 +0.01(+7.69%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0750 0.0750 0.0650 0.0650 9,575 -0.01(-13.33%)
Oct 27, 2023 0.0700 0.0750 0.0700 0.0750 134,574 +0.00(+7.14%)
Oct 26, 2023 0.0650 0.0700 0.0650 0.0700 229,000 +0.00(+0.00%)
Oct 25, 2023 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Oct 23, 2023 0.0700 0.0700 0.0650 0.0650 478,730 -0.01(-7.14%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 10,325 +0.01(+7.69%)
Oct 19, 2023 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 11,395 +0.00(+0.00%)
Oct 12, 2023 0.0650 0 +0.00(+0.00%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 18,600 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0650 0.0650 0.0650 13,520 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 04, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 22,998 +0.00(+0.00%)
Sep 29, 2023 0.0700 50 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0700 0.0650 0.0700 59,002 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0750 0.0700 0.0700 112,379 -0.00(-6.67%)
Sep 26, 2023 0.0750 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 211,000 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 2,512 -0.01(-6.25%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 222,205 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.0850 0.0800 0.0800 89,020 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 44,500 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 56,729 +0.01(+14.29%)
Sep 15, 2023 0.0800 0.0800 0.0700 0.0700 173,126 -0.01(-12.50%)
Sep 14, 2023 0.0750 0.0800 0.0750 0.0800 154,125 +0.01(+14.29%)
Sep 13, 2023 0.0750 0.0750 0.0700 0.0700 10,300 -0.00(-6.67%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 33,400 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0750 0.0700 0.0750 111,563 +0.00(+0.00%)
Sep 08, 2023 0.0800 0.0800 0.0750 0.0750 32,087 -0.01(-6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0850 0.0800 0.0800 130,167 +0.00(+0.00%)
Sep 05, 2023 0.0850 0.0850 0.0800 0.0800 128,475 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 -0.01(-11.76%)
Aug 31, 2023 0.0850 0.0850 0.0850 0.0850 5,809 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0850 0.0850 0.0800 0.0850 39,263 +0.01(+6.25%)
Aug 28, 2023 0.0850 0.0850 0.0800 0.0800 39,537 -0.01(-11.11%)
Aug 25, 2023 0.0900 0.0900 0.0750 0.0900 465,779 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 93,001 -0.01(-5.26%)
Aug 23, 2023 0.0950 0.0950 0.0950 0.0950 12,800 +0.01(+5.56%)
Aug 22, 2023 0.0950 0.1000 0.0900 0.0900 182,475 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0950 0.0900 0.0900 280,700 +0.00(+0.00%)
Aug 18, 2023 0.0950 0.0900 0.0900 0.0900 11,500 -0.01(-10.00%)
Aug 17, 2023 0.1000 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Aug 16, 2023 0.0950 0.1000 0.0950 0.1000 115,861 +0.00(+0.00%)
Aug 15, 2023 0.0950 0.1000 0.0950 0.1000 177,220 +0.01(+5.26%)
Aug 14, 2023 0.0950 0.1000 0.0900 0.0950 217,081 +0.00(+0.00%)
Aug 11, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 10, 2023 0.0950 0.1000 0.0950 0.0950 98,380 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.1000 0.0900 0.0950 118,952 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.0950 0.0950 51,423 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1000 0.1050 0.0950 0.1050 111,868 -0.01(-4.55%)
Aug 02, 2023 0.1000 0.1100 0.1000 0.1100 59,525 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0.1100 0.1100 10,368 +0.01(+4.76%)
Jul 31, 2023 0.1050 0.1050 0.1050 0.1050 82,162 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1050 0.1000 0.1050 16,616 +0.00(+0.00%)
Jul 27, 2023 0.1000 0.1050 0.1000 0.1050 48,581 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1050 0.1000 0.1050 28,362 +0.00(+5.00%)
Jul 25, 2023 0.1150 0.1150 0.1000 0.1000 50,199 -0.01(-13.04%)
Jul 24, 2023 0.0950 0.1150 0.1000 0.1150 291,683 +0.01(+15.00%)
Jul 21, 2023 0.0950 0.1000 0.0950 0.1000 6,062 +0.01(+5.26%)
Jul 20, 2023 0.1000 0.1000 0.0950 0.0950 31,550 +0.00(+0.00%)
Jul 19, 2023 0.0900 0.1000 0.0900 0.0950 38,343 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.0950 0.0900 0.0950 118,251 -0.01(-5.00%)
Jul 17, 2023 0.1000 0.1000 0.0950 0.1000 37,421 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1050 0.0950 0.1000 63,383 +0.00(+0.00%)
Jul 13, 2023 0.1100 0.1100 0.1000 0.1000 39,500 -0.01(-9.09%)
Jul 12, 2023 0.1000 0.1150 0.0950 0.1100 539,995 +0.01(+10.00%)
Jul 11, 2023 0.1050 0.1050 0.1000 0.1000 65,220 -0.00(-4.76%)
Jul 10, 2023 0.0900 0.1050 0.0900 0.1050 35,792 +0.01(+16.67%)
Jul 07, 2023 0.1050 0.1050 0.0900 0.0900 57,169 -0.01(-14.29%)
Jul 06, 2023 0.0850 0.1050 0.0800 0.1050 611,324 +0.03(+40.00%)
Jul 05, 2023 0.0850 0.0850 0.0750 0.0750 279,401 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.