Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.974 2.029 1.940 1.990 781,446 +0.02(+0.94%)
Jun 29, 2006 1.813 1.996 1.813 1.972 214,005 +0.17(+9.52%)
Jun 28, 2006 1.762 1.801 1.727 1.800 266,552 +0.06(+3.16%)
Jun 27, 2006 1.713 1.801 1.713 1.745 527,991 +0.04(+2.37%)
Jun 26, 2006 1.648 1.708 1.648 1.705 264,713 +0.05(+3.24%)
Jun 23, 2006 1.665 1.680 1.644 1.651 123,573 -0.01(-0.42%)
Jun 22, 2006 1.667 1.681 1.637 1.658 114,883 -0.03(-1.52%)
Jun 21, 2006 1.650 1.699 1.648 1.684 113,543 +0.04(+2.16%)
Jun 20, 2006 1.679 1.697 1.647 1.648 248,641 -0.05(-2.70%)
Jun 19, 2006 1.706 1.713 1.672 1.694 94,858 -0.01(-0.46%)
Jun 16, 2006 1.732 1.810 1.581 1.702 1,300,550 -0.04(-2.23%)
Jun 15, 2006 1.661 1.748 1.661 1.741 371,269 +0.08(+4.96%)
Jun 14, 2006 1.583 1.658 1.568 1.658 437,791 +0.03(+2.00%)
Jun 13, 2006 1.710 1.761 1.617 1.626 527,733 -0.07(-4.21%)
Jun 12, 2006 1.731 1.745 1.674 1.697 241,267 -0.03(-1.97%)
Jun 09, 2006 1.737 1.799 1.726 1.731 187,748 +0.02(+0.95%)
Jun 08, 2006 1.784 1.848 1.675 1.715 172,390 -0.09(-5.03%)
Jun 07, 2006 1.745 1.851 1.737 1.806 584,784 +0.08(+4.44%)
Jun 06, 2006 1.736 1.810 1.728 1.729 75,563 -0.02(-0.89%)
Jun 05, 2006 1.869 1.904 1.744 1.744 216,961 -0.14(-7.64%)
Jun 02, 2006 1.857 1.892 1.808 1.889 113,379 +0.04(+2.40%)
Jun 01, 2006 1.794 1.853 1.783 1.845 133,817 +0.04(+1.97%)
May 31, 2006 1.804 1.821 1.783 1.809 74,729 +0.01(+0.56%)
May 30, 2006 1.832 1.842 1.790 1.799 143,039 -0.06(-3.42%)
May 26, 2006 1.877 1.901 1.856 1.862 95,167 -0.03(-1.40%)
May 25, 2006 1.813 1.889 1.791 1.889 128,231 +0.09(+4.96%)
May 24, 2006 1.811 1.811 1.630 1.800 260,089 -0.02(-1.11%)
May 23, 2006 1.834 1.932 1.818 1.820 258,559 -0.02(-1.22%)
May 22, 2006 1.846 1.914 1.818 1.842 124,037 -0.02(-1.25%)
May 19, 2006 1.879 1.880 1.859 1.866 149,253 -0.04(-2.08%)
May 18, 2006 1.911 1.920 1.893 1.905 162,283 +0.02(+0.82%)
May 17, 2006 1.938 1.967 1.862 1.890 296,831 -0.07(-3.45%)
May 16, 2006 1.966 1.988 1.911 1.957 186,794 -0.01(-0.43%)
May 15, 2006 2.036 2.078 1.964 1.966 165,712 -0.07(-3.54%)
May 12, 2006 2.094 2.094 2.036 2.038 480,093 -0.06(-2.70%)
May 11, 2006 2.228 2.228 2.094 2.094 259,324 -0.12(-5.36%)
May 10, 2006 2.090 2.246 2.090 2.213 580,745 +0.14(+6.73%)
May 09, 2006 2.102 2.155 2.073 2.073 359,778 -0.07(-3.33%)
May 08, 2006 2.142 2.156 2.127 2.145 237,270 -0.01(-0.36%)
May 05, 2006 2.133 2.156 2.095 2.153 160,796 +0.03(+1.50%)
May 04, 2006 2.116 2.132 2.110 2.121 105,773 -0.01(-0.45%)
May 03, 2006 2.153 2.153 2.121 2.130 85,954 -0.02(-0.82%)
May 02, 2006 2.110 2.148 2.091 2.148 162,300 +0.04(+1.84%)
May 01, 2006 2.114 2.136 2.090 2.109 202,548 -0.02(-0.84%)
Apr 28, 2006 2.056 2.133 2.017 2.127 178,767 +0.06(+2.74%)
Apr 27, 2006 2.133 2.133 1.994 2.070 680,408 -0.06(-2.95%)
Apr 26, 2006 2.028 2.162 2.028 2.133 771,725 +0.11(+5.32%)
Apr 25, 2006 1.894 2.062 1.887 2.025 397,912 +0.14(+7.36%)
Apr 24, 2006 1.873 1.900 1.840 1.886 131,686 +0.01(+0.70%)
Apr 21, 2006 1.917 1.917 1.862 1.873 216,257 -0.02(-0.90%)
Apr 20, 2006 1.897 1.900 1.888 1.890 59,577 -0.01(-0.33%)
Apr 19, 2006 1.833 1.897 1.833 1.897 359,915 -0.02(-1.17%)
Apr 18, 2006 1.935 1.924 1.885 1.919 342,606 -0.02(-0.84%)
Apr 17, 2006 1.881 1.939 1.865 1.935 284,532 +0.07(+3.53%)
Apr 13, 2006 1.864 1.879 1.856 1.869 46,788 +0.01(+0.29%)
Apr 12, 2006 1.876 1.865 1.847 1.864 93,861 -0.01(-0.62%)
Apr 11, 2006 1.890 1.894 1.853 1.876 116,972 -0.03(-1.39%)
Apr 10, 2006 1.904 1.911 1.881 1.902 392,050 +0.01(+0.45%)
Apr 07, 2006 1.926 1.935 1.869 1.893 351,295 -0.02(-0.85%)
Apr 06, 2006 1.851 1.917 1.843 1.910 532,460 +0.04(+2.41%)
Apr 05, 2006 1.862 1.869 1.836 1.865 117,170 +0.00(+0.17%)
Apr 04, 2006 1.861 1.871 1.838 1.862 219,548 +0.00(+0.00%)
Apr 03, 2006 1.837 1.877 1.831 1.862 104,742 +0.01(+0.38%)
Mar 31, 2006 1.814 1.855 1.786 1.855 174,255 +0.04(+2.22%)
Mar 30, 2006 1.785 1.823 1.784 1.814 101,098 -0.00(-0.26%)
Mar 29, 2006 1.790 1.827 1.784 1.819 158,905 +0.04(+2.09%)
Mar 28, 2006 1.783 1.797 1.769 1.782 178,303 -0.01(-0.48%)
Mar 27, 2006 1.770 1.790 1.753 1.790 247,532 +0.03(+1.58%)
Mar 24, 2006 1.765 1.766 1.747 1.762 36,037 +0.01(+0.53%)
Mar 23, 2006 1.744 1.759 1.724 1.753 24,064 +0.02(+1.16%)
Mar 22, 2006 1.708 1.741 1.708 1.733 80,789 +0.01(+0.54%)
Mar 21, 2006 1.739 1.769 1.721 1.724 146,288 -0.01(-0.54%)
Mar 20, 2006 1.724 1.750 1.689 1.733 107,080 +0.02(+1.18%)
Mar 17, 2006 1.705 1.715 1.680 1.713 593,989 +0.02(+0.96%)
Mar 16, 2006 1.730 1.742 1.686 1.696 181,019 -0.04(-2.41%)
Mar 15, 2006 1.781 1.781 1.738 1.738 113,044 -0.03(-1.45%)
Mar 14, 2006 1.724 1.765 1.723 1.764 113,199 +0.03(+1.84%)
Mar 13, 2006 1.738 1.745 1.727 1.732 81,545 -0.01(-0.62%)
Mar 10, 2006 1.696 1.745 1.692 1.743 361,514 +0.05(+3.03%)
Mar 09, 2006 1.686 1.700 1.683 1.692 132,537 +0.01(+0.83%)
Mar 08, 2006 1.696 1.703 1.647 1.678 202,385 -0.02(-0.92%)
Mar 07, 2006 1.667 1.706 1.652 1.693 202,419 +0.01(+0.55%)
Mar 06, 2006 1.652 1.694 1.631 1.684 104,682 +0.02(+1.31%)
Mar 03, 2006 1.673 1.692 1.652 1.662 276,702 -0.01(-0.88%)
Mar 02, 2006 1.671 1.693 1.668 1.677 189,321 -0.01(-0.60%)
Mar 01, 2006 1.686 1.687 1.670 1.687 119,705 -0.01(-0.55%)
Feb 28, 2006 1.706 1.713 1.665 1.696 299,083 -0.01(-0.59%)
Feb 27, 2006 1.706 1.719 1.689 1.706 340,191 +0.01(+0.55%)
Feb 24, 2006 1.678 1.697 1.669 1.697 229,759 +0.02(+1.20%)
Feb 23, 2006 1.706 1.717 1.673 1.677 881,169 -0.01(-0.78%)
Feb 22, 2006 1.623 1.699 1.623 1.690 270,626 +0.06(+3.66%)
Feb 21, 2006 1.620 1.634 1.610 1.630 1,516,068 +0.02(+1.40%)
Feb 17, 2006 1.602 1.623 1.598 1.608 800,766 +0.00(+0.05%)
Feb 16, 2006 1.591 1.610 1.590 1.607 318,859 +0.03(+2.12%)
Feb 15, 2006 1.513 1.601 1.449 1.574 173,688 +0.03(+2.22%)
Feb 14, 2006 1.532 1.559 1.514 1.540 437,275 -0.00(-0.15%)
Feb 13, 2006 1.551 1.559 1.542 1.542 270,996 -0.01(-0.75%)
Feb 10, 2006 1.521 1.561 1.521 1.554 684,859 -0.00(-0.30%)
Feb 09, 2006 1.565 1.565 1.532 1.558 261,705 -0.00(-0.05%)
Feb 08, 2006 1.567 1.567 1.542 1.559 156,301 -0.00(-0.20%)
Feb 07, 2006 1.530 1.571 1.517 1.562 345,218 +0.06(+3.92%)
Feb 06, 2006 1.489 1.513 1.476 1.503 92,288 +0.02(+1.15%)
Feb 03, 2006 1.482 1.524 1.474 1.486 137,057 -0.02(-1.64%)
Feb 02, 2006 1.505 1.517 1.485 1.511 80,823 -0.01(-0.81%)
Feb 01, 2006 1.478 1.530 1.478 1.523 117,574 +0.03(+2.29%)
Jan 31, 2006 1.475 1.500 1.475 1.489 239,737 -0.02(-1.29%)
Jan 30, 2006 1.536 1.536 1.474 1.509 188,634 -0.04(-2.70%)
Jan 27, 2006 1.499 1.551 1.494 1.551 162,205 +0.05(+3.47%)
Jan 26, 2006 1.482 1.501 1.472 1.499 868,724 +0.02(+1.15%)
Jan 25, 2006 1.447 1.482 1.441 1.482 255,551 +0.01(+0.53%)
Jan 24, 2006 1.454 1.482 1.447 1.474 202,626 +0.03(+1.77%)
Jan 23, 2006 1.444 1.453 1.418 1.448 43,402 +0.03(+2.30%)
Jan 20, 2006 1.454 1.454 1.399 1.416 154,917 -0.04(-2.51%)
Jan 19, 2006 1.417 1.454 1.417 1.452 146,374 +0.02(+1.52%)
Jan 18, 2006 1.397 1.435 1.397 1.430 103,814 +0.01(+1.04%)
Jan 17, 2006 1.413 1.425 1.356 1.416 89,349 -0.02(-1.08%)
Jan 13, 2006 1.416 1.433 1.396 1.431 124,011 +0.02(+1.37%)
Jan 12, 2006 1.433 1.433 1.405 1.412 269,870 -0.01(-0.71%)
Jan 11, 2006 1.435 1.435 1.406 1.422 100,092 -0.01(-0.92%)
Jan 10, 2006 1.413 1.435 1.407 1.435 77,901 +0.00(+0.27%)
Jan 09, 2006 1.381 1.435 1.381 1.431 77,806 +0.03(+1.93%)
Jan 06, 2006 1.404 1.416 1.404 1.404 60,480 -0.01(-0.66%)
Jan 05, 2006 1.411 1.416 1.380 1.413 103,332 +0.01(+0.44%)
Jan 04, 2006 1.395 1.431 1.395 1.407 87,123 -0.00(-0.28%)
Jan 03, 2006 1.396 1.412 1.370 1.411 46,660 +0.02(+1.73%)
Dec 30, 2005 1.370 1.400 1.370 1.387 163,340 +0.01(+0.73%)
Dec 29, 2005 1.388 1.396 1.377 1.377 67,905 -0.01(-0.84%)
Dec 28, 2005 1.388 1.412 1.388 1.388 49,848 -0.01(-0.45%)
Dec 27, 2005 1.397 1.409 1.388 1.395 55,005 +0.00(+0.22%)
Dec 23, 2005 1.396 1.407 1.392 1.392 53,578 -0.00(-0.33%)
Dec 22, 2005 1.388 1.396 1.388 1.396 9,454 +0.01(+0.61%)
Dec 21, 2005 1.399 1.415 1.388 1.388 36,681 -0.01(-0.56%)
Dec 20, 2005 1.398 1.413 1.375 1.395 63,900 -0.03(-2.33%)
Dec 19, 2005 1.401 1.439 1.388 1.429 599,309 -0.00(-0.22%)
Dec 16, 2005 1.435 1.443 1.424 1.432 573,835 +0.00(+0.05%)
Dec 15, 2005 1.435 1.447 1.414 1.431 137,556 +0.00(+0.16%)
Dec 14, 2005 1.406 1.435 1.406 1.429 147,113 +0.01(+0.99%)
Dec 13, 2005 1.391 1.421 1.388 1.415 57,798 +0.02(+1.78%)
Dec 12, 2005 1.392 1.405 1.381 1.390 23,892 -0.02(-1.27%)
Dec 09, 2005 1.385 1.409 1.385 1.408 150,405 +0.01(+0.83%)
Dec 08, 2005 1.383 1.408 1.383 1.396 28,293 +0.00(+0.06%)
Dec 07, 2005 1.373 1.406 1.373 1.395 160,366 -0.01(-0.61%)
Dec 06, 2005 1.413 1.414 1.386 1.404 118,356 +0.01(+0.50%)
Dec 05, 2005 1.379 1.404 1.359 1.397 153,765 +0.03(+2.04%)
Dec 02, 2005 1.379 1.379 1.317 1.369 110,741 +0.03(+1.96%)
Dec 01, 2005 1.323 1.354 1.309 1.343 89,314 +0.02(+1.70%)
Nov 30, 2005 1.322 1.323 1.302 1.320 53,982 +0.00(+0.35%)
Nov 29, 2005 1.310 1.316 1.298 1.316 36,527 +0.02(+1.68%)
Nov 28, 2005 1.292 1.299 1.292 1.294 149,580 -0.01(-0.71%)
Nov 25, 2005 1.323 1.323 1.303 1.303 4,280 +0.00(+0.30%)
Nov 23, 2005 1.290 1.302 1.290 1.299 69,298 +0.00(+0.24%)
Nov 22, 2005 1.309 1.321 1.288 1.296 81,210 -0.02(-1.53%)
Nov 21, 2005 1.311 1.321 1.302 1.316 58,322 +0.00(+0.30%)
Nov 18, 2005 1.285 1.316 1.281 1.312 37,996 +0.05(+3.93%)
Nov 17, 2005 1.280 1.293 1.259 1.263 130,328 +0.00(+0.37%)
Nov 16, 2005 1.297 1.297 1.257 1.258 202,583 -0.03(-2.23%)
Nov 15, 2005 1.330 1.330 1.275 1.287 87,750 -0.05(-3.88%)
Nov 14, 2005 1.343 1.351 1.327 1.339 179,025 -0.03(-2.10%)
Nov 11, 2005 1.347 1.372 1.343 1.368 106,882 +0.01(+0.69%)
Nov 10, 2005 1.333 1.361 1.309 1.358 137,375 +0.03(+2.64%)
Nov 09, 2005 1.323 1.344 1.317 1.323 51,464 -0.01(-0.58%)
Nov 08, 2005 1.350 1.361 1.331 1.331 72,314 -0.02(-1.66%)
Nov 07, 2005 1.381 1.391 1.350 1.354 106,744 -0.01(-1.02%)
Nov 04, 2005 1.353 1.368 1.352 1.368 189,725 +0.01(+0.46%)
Nov 03, 2005 1.319 1.373 1.319 1.361 210,782 +0.02(+1.39%)
Nov 02, 2005 1.321 1.354 1.308 1.343 111,841 +0.02(+1.23%)
Nov 01, 2005 1.319 1.329 1.316 1.326 94,660 -0.01(-0.58%)
Oct 31, 2005 1.258 1.335 1.258 1.334 119,576 +0.07(+5.72%)
Oct 28, 2005 1.277 1.288 1.257 1.262 122,558 -0.01(-0.67%)
Oct 27, 2005 1.281 1.288 1.250 1.271 619,541 -0.03(-2.21%)
Oct 26, 2005 1.303 1.322 1.289 1.299 210,945 -0.02(-1.30%)
Oct 25, 2005 1.346 1.347 1.264 1.316 147,569 -0.07(-5.25%)
Oct 24, 2005 1.274 1.393 1.254 1.389 256,978 +0.08(+6.48%)
Oct 21, 2005 1.291 1.322 1.274 1.305 240,089 +0.00(+0.36%)
Oct 20, 2005 1.312 1.328 1.288 1.300 100,187 -0.02(-1.24%)
Oct 19, 2005 1.303 1.317 1.249 1.316 354,561 +0.01(+0.77%)
Oct 18, 2005 1.319 1.320 1.303 1.306 107,183 -0.02(-1.63%)
Oct 17, 2005 1.320 1.333 1.319 1.328 108,927 -0.01(-1.04%)
Oct 14, 2005 1.319 1.346 1.319 1.342 267,446 +0.01(+0.41%)
Oct 13, 2005 1.348 1.351 1.328 1.337 193,696 -0.01(-1.09%)
Oct 12, 2005 1.348 1.361 1.348 1.351 210,756 -0.00(-0.12%)
Oct 11, 2005 1.348 1.364 1.347 1.353 604,182 +0.02(+1.34%)
Oct 10, 2005 1.375 1.375 1.334 1.335 110,294 -0.04(-2.93%)
Oct 07, 2005 1.334 1.397 1.334 1.375 108,498 +0.04(+3.08%)
Oct 06, 2005 1.335 1.355 1.334 1.334 184,654 -0.01(-0.46%)
Oct 05, 2005 1.374 1.385 1.333 1.340 235,852 -0.05(-3.46%)
Oct 04, 2005 1.410 1.410 1.386 1.388 211,349 -0.02(-1.70%)
Oct 03, 2005 1.428 1.435 1.397 1.413 262,487 -0.01(-0.92%)
Sep 30, 2005 1.410 1.435 1.407 1.426 91,059 +0.01(+0.49%)
Sep 29, 2005 1.365 1.419 1.365 1.419 83,651 +0.02(+1.16%)
Sep 28, 2005 1.409 1.415 1.371 1.402 101,106 -0.02(-1.26%)
Sep 27, 2005 1.398 1.433 1.387 1.420 322,958 +0.02(+1.67%)
Sep 26, 2005 1.398 1.398 1.381 1.397 29,410 +0.01(+0.67%)
Sep 23, 2005 1.388 1.395 1.332 1.388 246,587 +0.03(+1.88%)
Sep 22, 2005 1.362 1.381 1.352 1.362 190,834 -0.01(-0.79%)
Sep 21, 2005 1.378 1.385 1.373 1.373 109,959 -0.01(-0.73%)
Sep 20, 2005 1.405 1.405 1.371 1.383 94,256 -0.01(-0.56%)
Sep 19, 2005 1.399 1.399 1.381 1.391 154,762 -0.01(-0.89%)
Sep 16, 2005 1.399 1.403 1.384 1.403 632,682 +0.02(+1.12%)
Sep 15, 2005 1.378 1.388 1.377 1.388 63,290 +0.01(+0.51%)
Sep 14, 2005 1.396 1.396 1.380 1.381 169,313 -0.01(-0.89%)
Sep 13, 2005 1.392 1.411 1.389 1.393 226,665 +0.00(+0.11%)
Sep 12, 2005 1.396 1.396 1.383 1.392 49,504 -0.00(-0.33%)
Sep 09, 2005 1.386 1.396 1.383 1.396 96,474 +0.01(+0.95%)
Sep 08, 2005 1.371 1.394 1.368 1.383 93,457 -0.00(-0.34%)
Sep 07, 2005 1.381 1.396 1.373 1.388 82,748 -0.01(-0.61%)
Sep 06, 2005 1.385 1.406 1.381 1.396 204,018 +0.00(+0.22%)
Sep 02, 2005 1.385 1.416 1.377 1.393 188,805 -0.02(-1.43%)
Sep 01, 2005 1.392 1.454 1.392 1.413 204,877 +0.01(+0.55%)
Aug 31, 2005 1.378 1.406 1.378 1.406 157,495 +0.01(+0.95%)
Aug 30, 2005 1.406 1.406 1.377 1.392 88,472 -0.00(-0.28%)
Aug 29, 2005 1.393 1.406 1.390 1.396 96,173 -0.01(-0.66%)
Aug 26, 2005 1.438 1.439 1.395 1.406 213,025 -0.02(-1.57%)
Aug 25, 2005 1.381 1.445 1.381 1.428 315,980 +0.06(+4.31%)
Aug 24, 2005 1.364 1.378 1.357 1.369 401,290 +0.01(+0.91%)
Aug 23, 2005 1.348 1.373 1.340 1.357 229,243 +0.01(+0.87%)
Aug 22, 2005 1.357 1.357 1.334 1.345 174,796 -0.01(-0.63%)
Aug 19, 2005 1.326 1.377 1.326 1.354 121,269 +0.01(+0.92%)
Aug 18, 2005 1.326 1.348 1.319 1.341 274,674 +0.01(+0.58%)
Aug 17, 2005 1.303 1.357 1.303 1.333 104,974 +0.02(+1.48%)
Aug 16, 2005 1.326 1.335 1.309 1.314 107,707 -0.03(-2.03%)
Aug 15, 2005 1.270 1.342 1.258 1.341 193,275 +0.08(+6.20%)
Aug 12, 2005 1.294 1.294 1.263 1.263 71,369 -0.04(-3.27%)
Aug 11, 2005 1.281 1.312 1.260 1.305 310,969 +0.02(+1.69%)
Aug 10, 2005 1.298 1.319 1.261 1.284 502,310 +0.00(+0.30%)
Aug 09, 2005 1.272 1.288 1.253 1.280 199,024 +0.00(+0.30%)
Aug 08, 2005 1.333 1.333 1.275 1.276 94,428 -0.03(-2.66%)
Aug 05, 2005 1.354 1.354 1.253 1.311 410,950 -0.04(-2.98%)
Aug 04, 2005 1.342 1.365 1.328 1.351 638,303 +0.00(+0.35%)
Aug 03, 2005 1.342 1.349 1.303 1.347 1,262,975 +0.03(+2.12%)
Aug 02, 2005 1.317 1.347 1.210 1.319 3,023,792 -0.17(-11.37%)
Aug 01, 2005 1.492 1.509 1.476 1.488 71,842 -0.00(-0.10%)
Jul 29, 2005 1.489 1.502 1.489 1.489 203,597 +0.00(+0.00%)
Jul 28, 2005 1.474 1.489 1.443 1.489 75,202 +0.02(+1.27%)
Jul 27, 2005 1.499 1.501 1.461 1.471 67,364 -0.03(-1.91%)
Jul 26, 2005 1.454 1.504 1.452 1.499 49,298 +0.04(+2.87%)
Jul 25, 2005 1.493 1.493 1.440 1.458 155,639 -0.04(-2.39%)
Jul 22, 2005 1.440 1.493 1.439 1.493 193,567 +0.02(+1.31%)
Jul 21, 2005 1.444 1.490 1.444 1.474 48,997 +0.00(+0.00%)
Jul 20, 2005 1.471 1.476 1.461 1.474 187,766 +0.03(+1.77%)
Jul 19, 2005 1.386 1.470 1.386 1.448 205,479 +0.04(+3.15%)
Jul 18, 2005 1.395 1.417 1.394 1.404 45,293 -0.02(-1.31%)
Jul 15, 2005 1.381 1.426 1.381 1.423 57,162 +0.01(+1.05%)
Jul 14, 2005 1.447 1.451 1.381 1.408 151,135 -0.02(-1.41%)
Jul 13, 2005 1.478 1.500 1.426 1.428 106,048 -0.07(-4.61%)
Jul 12, 2005 1.485 1.497 1.471 1.497 90,243 +0.00(+0.10%)
Jul 11, 2005 1.474 1.496 1.457 1.496 153,250 +0.03(+1.85%)
Jul 08, 2005 1.435 1.471 1.427 1.468 321,764 +0.05(+3.73%)
Jul 07, 2005 1.410 1.422 1.385 1.416 43,557 -0.02(-1.51%)
Jul 06, 2005 1.454 1.468 1.414 1.437 103,143 -0.00(-0.16%)
Jul 05, 2005 1.397 1.453 1.397 1.440 223,459 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.