Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

43.00 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 43.00 43.00 43.00 43.00 100 -0.14(-0.32%)
Jun 10, 2024 42.88 43.14 42.88 43.14 300 +0.51(+1.20%)
Jun 05, 2024 42.63 0 -0.52(-1.21%)
Jun 03, 2024 43.15 25 -1.85(-4.11%)
May 31, 2024 46.45 46.45 45.00 45.00 1,325 +0.50(+1.12%)
May 30, 2024 42.40 44.60 42.08 44.50 1,252 -2.38(-5.08%)
May 29, 2024 46.88 46.88 46.88 46.88 831 +0.00(+0.00%)
May 28, 2024 46.88 46.88 46.88 46.88 300 +0.13(+0.27%)
May 24, 2024 46.75 46.75 46.75 46.75 1,208 -0.44(-0.93%)
May 14, 2024 47.19 0 +0.00(+0.00%)
May 13, 2024 47.23 47.23 47.19 47.19 400 +0.19(+0.40%)
May 10, 2024 47.00 47.51 47.00 47.00 1,375 -1.16(-2.40%)
May 09, 2024 47.49 48.16 47.49 48.16 200 +1.56(+3.34%)
May 08, 2024 46.60 46.60 46.60 46.60 400 -1.40(-2.92%)
May 07, 2024 48.00 48.00 48.00 48.00 1,060 +0.00(+0.00%)
May 06, 2024 45.65 48.00 45.65 48.00 1,140 +4.75(+10.98%)
Apr 26, 2024 43.25 0 +0.85(+2.00%)
Apr 25, 2024 41.00 42.40 41.00 42.40 2,425 +3.70(+9.56%)
Apr 10, 2024 38.70 5 +13.70(+54.80%)
Mar 07, 2024 25.00 0 +0.00(+0.00%)
Jan 26, 2024 25.00 0 +1.67(+7.16%)
Jan 16, 2024 23.33 7 -1.42(-5.74%)
Jan 11, 2024 24.75 0 +1.55(+6.68%)
Jan 09, 2024 23.20 0 +0.00(+0.00%)
Jan 08, 2024 23.20 23.20 23.20 23.20 100 +0.25(+1.09%)
Jan 02, 2024 22.95 0 +0.27(+1.19%)
Dec 28, 2023 22.68 100 -0.32(-1.39%)
Dec 22, 2023 23.00 0 +0.27(+1.19%)
Dec 19, 2023 22.73 0 +0.53(+2.39%)
Dec 18, 2023 24.00 24.00 22.00 22.20 620 +0.00(+0.00%)
Dec 15, 2023 22.20 22.20 22.20 22.20 250 -1.55(-6.53%)
Dec 14, 2023 23.75 23.75 23.75 23.75 295 +0.75(+3.26%)
Dec 13, 2023 23.00 23.00 23.00 23.00 400 +2.00(+9.52%)
Nov 29, 2023 21.00 0 +0.78(+3.86%)
Nov 27, 2023 20.22 0 +0.52(+2.64%)
Nov 22, 2023 19.70 0 -0.66(-3.24%)
Nov 16, 2023 20.36 0 +0.81(+4.14%)
Oct 31, 2023 19.55 0 +1.00(+5.40%)
Oct 24, 2023 18.55 0 -2.22(-10.70%)
Oct 16, 2023 20.77 0 +0.03(+0.17%)
Sep 26, 2023 20.74 0 +0.86(+4.35%)
Sep 22, 2023 19.87 0 -2.13(-9.68%)
Sep 18, 2023 22.00 0 +3.21(+17.08%)
Sep 11, 2023 18.79 0 +0.37(+2.01%)
Aug 28, 2023 18.42 0 -1.58(-7.90%)
Jul 21, 2023 20.00 0 -0.19(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.