Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,220.91
+94.93 (+1.85%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3345
3351
3326
3345
0
-3.56(-0.11%)
Jun 29, 2021
3320
3350
3305
3349
0
+25.73(+0.77%)
Jun 28, 2021
3277
3334
3274
3323
0
+81.66(+2.52%)
Jun 25, 2021
3263
3270
3234
3241
0
-12.32(-0.38%)
Jun 24, 2021
3229
3258
3226
3254
0
+56.58(+1.77%)
Jun 23, 2021
3192
3215
3192
3197
0
+11.79(+0.37%)
Jun 22, 2021
3169
3193
3155
3185
0
+13.44(+0.42%)
Jun 21, 2021
3155
3175
3133
3172
0
+19.18(+0.61%)
Jun 18, 2021
3206
3211
3138
3153
0
-78.90(-2.44%)
Jun 17, 2021
3190
3255
3189
3232
0
+30.70(+0.96%)
Jun 16, 2021
3237
3246
3174
3201
0
-24.97(-0.77%)
Jun 15, 2021
3248
3266
3218
3226
0
-29.36(-0.90%)
Jun 14, 2021
3211
3256
3200
3255
0
+45.28(+1.41%)
Jun 11, 2021
3199
3210
3186
3210
0
+13.85(+0.43%)
Jun 10, 2021
3166
3206
3157
3196
0
+37.73(+1.19%)
Jun 09, 2021
3183
3191
3158
3158
0
-12.74(-0.40%)
Jun 08, 2021
3221
3221
3150
3171
0
-20.44(-0.64%)
Jun 07, 2021
3201
3205
3173
3192
0
-22.48(-0.70%)
Jun 04, 2021
3171
3222
3170
3214
0
+74.95(+2.39%)
Jun 03, 2021
3158
3172
3127
3139
0
-57.79(-1.81%)
Jun 02, 2021
3168
3207
3164
3197
0
+22.66(+0.71%)
Jun 01, 2021
3212
3234
3160
3174
0
-12.24(-0.38%)
May 28, 2021
3187
3187
3187
0
+27.29(+0.86%)
May 27, 2021
3134
3171
3131
3159
0
+18.29(+0.58%)
May 26, 2021
3138
3157
3115
3141
0
+6.31(+0.20%)
May 25, 2021
3146
3158
3117
3135
0
+11.69(+0.37%)
May 24, 2021
3082
3142
3080
3123
0
+70.88(+2.32%)
May 21, 2021
3086
3087
3045
3052
0
-14.01(-0.46%)
May 20, 2021
3011
3078
3010
3066
0
+78.83(+2.64%)
May 19, 2021
2864
2990
2863
2987
0
+58.13(+1.98%)
May 18, 2021
2978
2986
2927
2929
0
-25.48(-0.86%)
May 17, 2021
2947
2956
2904
2955
0
-26.79(-0.90%)
May 14, 2021
2932
3006
2907
2981
0
+87.48(+3.02%)
May 13, 2021
2903
2934
2863
2894
0
+42.79(+1.50%)
May 12, 2021
2904
2927
2842
2851
0
-124.86(-4.20%)
May 11, 2021
2876
2983
2872
2976
0
+8.90(+0.30%)
May 10, 2021
3075
3078
2965
2967
0
-144.92(-4.66%)
May 07, 2021
3102
3130
3086
3112
0
+45.81(+1.49%)
May 06, 2021
3033
3069
3003
3066
0
+23.34(+0.77%)
May 05, 2021
3063
3081
3023
3043
0
+18.57(+0.61%)
May 04, 2021
3025
3036
2969
3024
0
-49.07(-1.60%)
May 03, 2021
3129
3134
3060
3073
0
-35.61(-1.15%)
Apr 30, 2021
3146
3169
3101
3109
0
-93.51(-2.92%)
Apr 29, 2021
3218
3220
3154
3202
0
+24.01(+0.76%)
Apr 28, 2021
3209
3209
3176
3178
0
-47.12(-1.46%)
Apr 27, 2021
3266
3266
3220
3226
0
-24.65(-0.76%)
Apr 26, 2021
3200
3256
3195
3250
0
+53.28(+1.67%)
Apr 23, 2021
3147
3207
3146
3197
0
+63.81(+2.04%)
Apr 22, 2021
3201
3202
3119
3133
0
-74.08(-2.31%)
Apr 21, 2021
3128
3209
3114
3207
0
+85.82(+2.75%)
Apr 20, 2021
3159
3171
3106
3121
0
-49.57(-1.56%)
Apr 19, 2021
3224
3241
3141
3171
0
-82.08(-2.52%)
Apr 16, 2021
3273
3275
3248
3253
0
-18.25(-0.56%)
Apr 15, 2021
3250
3277
3226
3271
0
+57.45(+1.79%)
Apr 14, 2021
3245
3269
3200
3214
0
-38.82(-1.19%)
Apr 13, 2021
3276
3285
3223
3253
0
-5.63(-0.17%)
Apr 12, 2021
3274
3275
3231
3258
0
-36.20(-1.10%)
Apr 09, 2021
3272
3296
3263
3295
0
-6.73(-0.20%)
Apr 08, 2021
3301
3305
3274
3301
0
+34.80(+1.07%)
Apr 07, 2021
3259
3281
3241
3266
0
+0.36(+0.01%)
Apr 06, 2021
3283
3304
3237
3266
0
-39.33(-1.19%)
Apr 05, 2021
3283
3314
3255
3305
0
+65.26(+2.01%)
Apr 01, 2021
3240
3240
3240
0
+115.23(+3.69%)
Mar 31, 2021
3073
3147
3073
3125
0
+80.39(+2.64%)
Mar 30, 2021
3035
3056
3013
3045
0
-10.08(-0.33%)
Mar 29, 2021
3080
3086
3022
3055
0
-51.65(-1.66%)
Mar 26, 2021
2961
3108
2960
3106
0
+146.40(+4.95%)
Mar 25, 2021
2903
2972
2881
2960
0
+5.91(+0.20%)
Mar 24, 2021
3050
3056
2952
2954
0
-40.24(-1.34%)
Mar 23, 2021
3082
3082
2982
2994
0
-83.34(-2.71%)
Mar 22, 2021
3058
3112
3041
3078
0
+66.18(+2.20%)
Mar 19, 2021
2978
3039
2945
3011
0
+35.15(+1.18%)
Mar 18, 2021
3061
3069
2975
2976
0
-131.70(-4.24%)
Mar 17, 2021
3025
3130
3005
3108
0
+37.60(+1.22%)
Mar 16, 2021
3056
3116
3052
3070
0
+38.27(+1.26%)
Mar 15, 2021
2982
3033
2964
3032
0
+66.96(+2.26%)
Mar 12, 2021
2934
2970
2924
2965
0
-32.04(-1.07%)
Mar 11, 2021
2965
3015
2948
2997
0
+117.81(+4.09%)
Mar 10, 2021
2970
2976
2878
2879
0
-52.89(-1.80%)
Mar 09, 2021
2862
2952
2854
2932
0
+169.46(+6.13%)
Mar 08, 2021
2905
2924
2759
2763
0
-158.00(-5.41%)
Mar 05, 2021
2899
2928
2765
2921
0
+89.12(+3.15%)
Mar 04, 2021
2947
2980
2794
2832
0
-143.95(-4.84%)
Mar 03, 2021
3072
3080
2973
2976
0
-95.36(-3.11%)
Mar 02, 2021
3162
3167
3068
3071
0
-98.17(-3.10%)
Mar 01, 2021
3118
3170
3094
3169
0
+101.49(+3.31%)
Feb 26, 2021
3042
3097
2991
3068
0
+68.46(+2.28%)
Feb 25, 2021
3142
3163
2988
2999
0
-184.58(-5.80%)
Feb 24, 2021
3061
3186
3037
3184
0
+99.86(+3.24%)
Feb 23, 2021
3042
3105
2963
3084
0
-18.13(-0.58%)
Feb 22, 2021
3181
3203
3094
3102
0
-121.45(-3.77%)
Feb 19, 2021
3201
3242
3188
3223
0
+76.67(+2.44%)
Feb 18, 2021
3143
3160
3109
3147
0
-31.45(-0.99%)
Feb 17, 2021
3197
3216
3138
3178
0
-60.68(-1.87%)
Feb 16, 2021
3251
3269
3222
3239
0
+19.05(+0.59%)
Feb 12, 2021
3220
3220
3220
0
+39.03(+1.23%)
Feb 11, 2021
3108
3183
3108
3181
0
+105.98(+3.45%)
Feb 10, 2021
3097
3109
3035
3075
0
+9.91(+0.32%)
Feb 09, 2021
3071
3089
3057
3065
0
-13.53(-0.44%)
Feb 08, 2021
3011
3079
3011
3078
0
+93.47(+3.13%)
Feb 05, 2021
3026
3029
2983
2985
0
-23.41(-0.78%)
Feb 04, 2021
2967
3008
2952
3008
0
+25.55(+0.86%)
Feb 03, 2021
3055
3063
2982
2983
0
-64.46(-2.12%)
Feb 02, 2021
3044
3049
3005
3047
0
+47.34(+1.58%)
Feb 01, 2021
2942
3007
2925
3000
0
+112.91(+3.91%)
Jan 29, 2021
2942
2955
2875
2887
0
-48.04(-1.64%)
Jan 28, 2021
2933
2978
2909
2935
0
+59.99(+2.09%)
Jan 27, 2021
2942
2961
2862
2875
0
-156.64(-5.17%)
Jan 26, 2021
3078
3079
3030
3032
0
-47.44(-1.54%)
Jan 25, 2021
3100
3108
3024
3079
0
+4.81(+0.16%)
Jan 22, 2021
3098
3116
3074
3074
0
-57.77(-1.84%)
Jan 21, 2021
3111
3141
3082
3132
0
+47.13(+1.53%)
Jan 20, 2021
3118
3139
3077
3085
0
-8.28(-0.27%)
Jan 19, 2021
3039
3098
3035
3093
0
+100.55(+3.36%)
Jan 15, 2021
2993
2993
2993
0
-62.87(-2.06%)
Jan 14, 2021
3037
3090
3030
3056
0
+63.69(+2.13%)
Jan 13, 2021
3020
3021
2980
2992
0
+3.93(+0.13%)
Jan 12, 2021
2989
3014
2960
2988
0
+18.10(+0.61%)
Jan 11, 2021
2915
2992
2914
2970
0
+33.45(+1.14%)
Jan 08, 2021
2984
2993
2905
2936
0
-0.53(-0.02%)
Jan 07, 2021
2875
2944
2874
2937
0
+109.04(+3.86%)
Jan 06, 2021
2817
2885
2804
2828
0
-9.21(-0.32%)
Jan 05, 2021
2786
2837
2783
2837
0
+53.96(+1.94%)
Jan 04, 2021
2822
2872
2763
2783
0
-12.29(-0.44%)
Dec 31, 2020
2796
2796
2796
0
+11.73(+0.42%)
Dec 30, 2020
2755
2789
2755
2784
0
+45.72(+1.67%)
Dec 29, 2020
2758
2758
2709
2738
0
-6.25(-0.23%)
Dec 28, 2020
2781
2783
2742
2744
0
-5.94(-0.22%)
Dec 24, 2020
2750
2750
2750
0
+26.71(+0.98%)
Dec 23, 2020
2755
2755
2722
2724
0
-20.44(-0.74%)
Dec 22, 2020
2747
2751
2723
2744
0
-3.32(-0.12%)
Dec 21, 2020
2721
2751
2704
2747
0
-17.45(-0.63%)
Dec 18, 2020
2783
2786
2746
2765
0
-13.40(-0.48%)
Dec 17, 2020
2791
2792
2768
2778
0
+4.72(+0.17%)
Dec 16, 2020
2780
2781
2754
2773
0
-1.37(-0.05%)
Dec 15, 2020
2775
2780
2753
2775
0
+38.54(+1.41%)
Dec 14, 2020
2724
2752
2724
2736
0
+32.17(+1.19%)
Dec 11, 2020
2704
2725
2675
2704
0
-29.59(-1.08%)
Dec 10, 2020
2707
2755
2705
2734
0
-1.10(-0.04%)
Dec 09, 2020
2800
2822
2719
2735
0
-81.50(-2.89%)
Dec 08, 2020
2805
2826
2790
2816
0
+9.66(+0.34%)
Dec 07, 2020
2796
2809
2780
2807
0
+13.58(+0.49%)
Dec 04, 2020
2729
2794
2725
2793
0
+76.88(+2.83%)
Dec 03, 2020
2730
2746
2714
2716
0
-0.20(-0.01%)
Dec 02, 2020
2704
2728
2697
2716
0
+6.62(+0.24%)
Dec 01, 2020
2692
2725
2679
2710
0
+46.24(+1.74%)
Nov 30, 2020
2638
2666
2604
2663
0
+31.93(+1.21%)
Nov 27, 2020
2626
2648
2625
2632
0
+31.32(+1.20%)
Nov 25, 2020
2600
2600
2600
0
-8.77(-0.34%)
Nov 24, 2020
2606
2612
2570
2609
0
+13.76(+0.53%)
Nov 23, 2020
2569
2603
2561
2595
0
+39.75(+1.56%)
Nov 20, 2020
2578
2592
2554
2556
0
-14.72(-0.57%)
Nov 19, 2020
2514
2572
2512
2570
0
+39.63(+1.57%)
Nov 18, 2020
2555
2572
2530
2531
0
-18.37(-0.72%)
Nov 17, 2020
2557
2564
2532
2549
0
-22.02(-0.86%)
Nov 16, 2020
2529
2572
2524
2571
0
+62.16(+2.48%)
Nov 13, 2020
2513
2530
2492
2509
0
+30.39(+1.23%)
Nov 12, 2020
2511
2521
2467
2478
0
-32.81(-1.31%)
Nov 11, 2020
2466
2514
2465
2511
0
+88.91(+3.67%)
Nov 10, 2020
2474
2486
2417
2422
0
-75.26(-3.01%)
Nov 09, 2020
2587
2604
2496
2498
0
-31.68(-1.25%)
Nov 06, 2020
2487
2538
2475
2529
0
+40.11(+1.61%)
Nov 05, 2020
2452
2493
2452
2489
0
+104.94(+4.40%)
Nov 04, 2020
2343
2394
2322
2384
0
+81.49(+3.54%)
Nov 03, 2020
2282
2320
2279
2303
0
+42.66(+1.89%)
Nov 02, 2020
2269
2281
2239
2260
0
+13.92(+0.62%)
Oct 30, 2020
2257
2271
2221
2246
0
-37.50(-1.64%)
Oct 29, 2020
2221
2304
2221
2284
0
+60.67(+2.73%)
Oct 28, 2020
2262
2264
2222
2223
0
-77.93(-3.39%)
Oct 27, 2020
2328
2332
2293
2301
0
-7.54(-0.33%)
Oct 26, 2020
2337
2349
2280
2308
0
-51.78(-2.19%)
Oct 23, 2020
2356
2361
2338
2360
0
-10.22(-0.43%)
Oct 22, 2020
2370
2382
2342
2370
0
+3.19(+0.13%)
Oct 21, 2020
2384
2394
2366
2367
0
-18.56(-0.78%)
Oct 20, 2020
2398
2405
2379
2386
0
-0.03(-0.00%)
Oct 19, 2020
2419
2433
2379
2386
0
-13.91(-0.58%)
Oct 16, 2020
2424
2426
2399
2400
0
-11.37(-0.47%)
Oct 15, 2020
2372
2416
2369
2411
0
-6.07(-0.25%)
Oct 14, 2020
2438
2445
2405
2417
0
-12.93(-0.53%)
Oct 13, 2020
2438
2449
2418
2430
0
-3.35(-0.14%)
Oct 12, 2020
2423
2445
2417
2433
0
+35.44(+1.48%)
Oct 09, 2020
2399
2404
2381
2398
0
+41.88(+1.78%)
Oct 08, 2020
2348
2360
2341
2356
0
+27.32(+1.17%)
Oct 07, 2020
2317
2334
2315
2329
0
+47.75(+2.09%)
Oct 06, 2020
2297
2337
2274
2281
0
-14.47(-0.63%)
Oct 05, 2020
2245
2296
2245
2296
0
+74.44(+3.35%)
Oct 02, 2020
2236
2270
2221
2221
0
-70.65(-3.08%)
Oct 01, 2020
2280
2297
2266
2292
0
+47.65(+2.12%)
Sep 30, 2020
2233
2267
2233
2244
0
+1.60(+0.07%)
Sep 29, 2020
2236
2262
2235
2243
0
+4.88(+0.22%)
Sep 28, 2020
2207
2238
2194
2238
0
+59.80(+2.75%)
Sep 25, 2020
2141
2183
2120
2178
0
+30.42(+1.42%)
Sep 24, 2020
2110
2176
2110
2147
0
+20.73(+0.97%)
Sep 23, 2020
2181
2191
2121
2127
0
-53.57(-2.46%)
Sep 22, 2020
2167
2182
2133
2180
0
+25.98(+1.21%)
Sep 21, 2020
2126
2155
2102
2154
0
-6.69(-0.31%)
Sep 18, 2020
2209
2211
2134
2161
0
-33.18(-1.51%)
Sep 17, 2020
2138
2200
2138
2194
0
-1.39(-0.06%)
Sep 16, 2020
2232
2236
2195
2196
0
-23.65(-1.07%)
Sep 15, 2020
2209
2234
2207
2219
0
+37.44(+1.72%)
Sep 14, 2020
2184
2195
2165
2182
0
+45.38(+2.12%)
Sep 11, 2020
2159
2177
2115
2136
0
-1.41(-0.07%)
Sep 10, 2020
2192
2203
2127
2138
0
-31.83(-1.47%)
Sep 09, 2020
2157
2186
2135
2170
0
+61.00(+2.89%)
Sep 08, 2020
2127
2175
2107
2109
0
-104.12(-4.71%)
Sep 04, 2020
2213
2213
2213
0
-21.50(-0.96%)
Sep 03, 2020
2319
2327
2222
2234
0
-135.95(-5.74%)
Sep 02, 2020
2341
2382
2317
2370
0
+65.50(+2.84%)
Sep 01, 2020
2278
2306
2265
2305
0
+44.25(+1.96%)
Aug 31, 2020
2259
2278
2244
2260
0
-3.71(-0.16%)
Aug 28, 2020
2226
2265
2222
2264
0
+43.99(+1.98%)
Aug 27, 2020
2258
2258
2208
2220
0
-30.08(-1.34%)
Aug 26, 2020
2245
2256
2237
2250
0
+7.17(+0.32%)
Aug 25, 2020
2226
2243
2222
2243
0
+23.69(+1.07%)
Aug 24, 2020
2225
2228
2203
2219
0
+21.04(+0.96%)
Aug 21, 2020
2178
2199
2171
2198
0
+17.29(+0.79%)
Aug 20, 2020
2169
2192
2167
2181
0
-19.73(-0.90%)
Aug 19, 2020
2219
2222
2196
2201
0
-13.89(-0.63%)
Aug 18, 2020
2237
2241
2209
2215
0
-12.95(-0.58%)
Aug 17, 2020
2215
2238
2215
2228
0
+26.80(+1.22%)
Aug 14, 2020
2203
2228
2194
2201
0
-1.60(-0.07%)
Aug 13, 2020
2222
2227
2193
2202
0
-24.81(-1.11%)
Aug 12, 2020
2174
2232
2169
2227
0
+72.43(+3.36%)
Aug 11, 2020
2176
2199
2150
2155
0
-24.81(-1.14%)
Aug 10, 2020
2181
2188
2148
2180
0
+0.74(+0.03%)
Aug 07, 2020
2199
2210
2154
2179
0
-26.08(-1.18%)
Aug 06, 2020
2199
2208
2182
2205
0
-2.62(-0.12%)
Aug 05, 2020
2203
2216
2191
2208
0
-2.25(-0.10%)
Aug 04, 2020
2177
2210
2175
2210
0
+32.54(+1.49%)
Aug 03, 2020
2157
2181
2151
2177
0
+40.86(+1.91%)
Jul 31, 2020
2145
2145
2105
2136
0
-11.14(-0.52%)
Jul 30, 2020
2105
2149
2099
2148
0
+41.25(+1.96%)
Jul 29, 2020
2085
2114
2079
2106
0
+45.90(+2.23%)
Jul 28, 2020
2083
2085
2059
2060
0
-44.22(-2.10%)
Jul 27, 2020
2057
2106
2056
2105
0
+65.91(+3.23%)
Jul 24, 2020
2024
2069
2011
2039
0
-32.26(-1.56%)
Jul 23, 2020
2107
2123
2054
2071
0
-34.46(-1.64%)
Jul 22, 2020
2102
2121
2088
2105
0
+8.84(+0.42%)
Jul 21, 2020
2126
2127
2090
2097
0
-13.88(-0.66%)
Jul 20, 2020
2070
2114
2058
2110
0
+41.48(+2.00%)
Jul 17, 2020
2067
2076
2057
2069
0
+13.07(+0.64%)
Jul 16, 2020
2039
2063
2033
2056
0
-8.25(-0.40%)
Jul 15, 2020
2078
2078
2033
2064
0
-5.62(-0.27%)
Jul 14, 2020
2021
2073
1994
2070
0
+35.65(+1.75%)
Jul 13, 2020
2099
2122
2031
2034
0
-35.65(-1.72%)
Jul 10, 2020
2080
2083
2050
2070
0
-6.93(-0.33%)
Jul 09, 2020
2058
2089
2028
2077
0
+26.96(+1.32%)
Jul 08, 2020
2038
2051
2021
2050
0
+29.99(+1.48%)
Jul 07, 2020
2042
2053
2017
2020
0
-27.04(-1.32%)
Jul 06, 2020
2031
2053
2030
2047
0
+53.20(+2.67%)
Jul 02, 2020
1994
1994
1994
0
+26.63(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.