Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.650	1.730	1.520	1.600	21,219	+0.06(+3.90%)
Jun 26, 2013	1.760	1.760	1.510	1.540	18,627	-0.13(-8.02%)
Jun 25, 2013	1.740	1.870	1.650	1.674	20,705	+0.00(+0.26%)
Jun 24, 2013	1.660	1.730	1.650	1.670	6,593	-0.07(-4.02%)
Jun 21, 2013	1.663	1.740	1.626	1.740	2,895	+0.04(+2.35%)
Jun 20, 2013	1.650	1.750	1.620	1.700	12,440	+0.06(+3.66%)
Jun 19, 2013	1.700	1.730	1.640	1.640	15,787	-0.06(-3.59%)
Jun 18, 2013	1.840	1.840	1.669	1.701	24,863	-0.12(-6.54%)
Jun 17, 2013	1.780	1.820	1.780	1.820	5,234	+0.03(+1.68%)
Jun 14, 2013	1.850	1.850	1.790	1.790	4,356	+0.01(+0.56%)
Jun 13, 2013	1.790	1.840	1.710	1.780	31,420	-0.04(-2.20%)
Jun 12, 2013	1.810	1.849	1.800	1.820	10,766	-0.07(-3.70%)
Jun 11, 2013	1.810	1.950	1.810	1.890	48,387	+0.03(+1.61%)
Jun 10, 2013	1.990	2.000	1.850	1.860	29,635	-0.09(-4.62%)
Jun 07, 2013	1.870	2.210	1.820	1.950	31,170	+0.09(+4.84%)
Jun 06, 2013	2.000	2.020	1.840	1.860	75,928	-0.16(-7.92%)
Jun 05, 2013	2.060	2.070	2.010	2.020	15,460	-0.04(-1.94%)
Jun 04, 2013	2.080	2.100	2.060	2.060	17,850	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices