Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.890 8.986 8.665 8.877 513,932 -0.07(-0.76%)
Jun 29, 2016 8.747 8.945 8.617 8.945 830,693 +0.34(+3.89%)
Jun 28, 2016 8.220 8.637 8.131 8.610 1,005,560 +0.60(+7.52%)
Jun 27, 2016 8.247 8.562 7.919 8.008 1,486,428 -0.43(-5.11%)
Jun 24, 2016 8.316 8.541 8.159 8.439 1,621,597 -0.49(-5.44%)
Jun 23, 2016 8.562 8.931 8.494 8.924 743,989 +0.53(+6.36%)
Jun 22, 2016 8.432 8.562 8.220 8.391 744,742 +0.01(+0.08%)
Jun 21, 2016 8.466 8.473 8.206 8.384 944,504 -0.15(-1.76%)
Jun 20, 2016 8.624 8.760 8.364 8.535 1,058,599 +0.02(+0.24%)
Jun 17, 2016 8.521 8.846 8.418 8.514 1,078,241 +0.10(+1.14%)
Jun 16, 2016 8.480 8.480 8.169 8.418 665,244 -0.15(-1.76%)
Jun 15, 2016 8.589 8.822 8.391 8.569 745,299 -0.10(-1.10%)
Jun 14, 2016 8.733 8.952 8.408 8.665 1,128,214 -0.14(-1.55%)
Jun 13, 2016 8.890 9.130 8.562 8.801 1,035,361 -0.19(-2.13%)
Jun 10, 2016 9.410 9.629 8.972 8.993 947,216 -0.58(-6.07%)
Jun 09, 2016 9.307 9.588 9.157 9.574 762,398 +0.10(+1.08%)
Jun 08, 2016 9.465 9.608 9.375 9.472 699,657 +0.18(+1.91%)
Jun 07, 2016 9.054 9.383 9.018 9.294 937,883 +0.27(+2.95%)
Jun 06, 2016 8.890 9.089 8.801 9.027 791,253 +0.25(+2.80%)
Jun 03, 2016 8.719 8.890 8.555 8.781 890,957 +0.14(+1.58%)
Jun 02, 2016 8.391 8.692 8.357 8.644 496,966 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.