Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.4210 -0.0078 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.4200	0.4330	0.4133	0.4210	28,555,108	-0.01(-1.82%)
Jun 17, 2024	0.4500	0.4638	0.4251	0.4288	59,388,448	-0.02(-4.65%)
Jun 14, 2024	0.4620	0.4700	0.4226	0.4497	41,236,984	-0.01(-2.66%)
Jun 13, 2024	0.5200	0.5199	0.4565	0.4620	35,964,152	-0.05(-8.98%)
Jun 12, 2024	0.5400	0.5649	0.5000	0.5076	39,582,516	-0.01(-1.69%)
Jun 11, 2024	0.5050	0.5225	0.4921	0.5163	26,474,476	+0.01(+1.04%)
Jun 10, 2024	0.5200	0.5232	0.4981	0.5110	21,939,970	-0.00(-0.60%)
Jun 07, 2024	0.5317	0.5349	0.5085	0.5141	22,488,088	-0.04(-6.53%)
Jun 06, 2024	0.5200	0.5505	0.5020	0.5500	25,425,530	+0.03(+5.59%)
Jun 05, 2024	0.5250	0.5299	0.4924	0.5209	44,357,760	-0.01(-1.53%)
Jun 04, 2024	0.5463	0.5498	0.5220	0.5290	37,126,284	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices