Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.675 3.742 3.641 3.709 21,500 +0.03(+0.92%)
Jun 29, 2017 3.641 3.709 3.641 3.675 42,636 +0.03(+0.93%)
Jun 28, 2017 3.641 3.709 3.641 3.641 3,482 +0.00(+0.00%)
Jun 27, 2017 3.641 3.675 3.641 3.641 22,895 -0.03(-0.92%)
Jun 26, 2017 3.709 3.776 3.675 3.675 19,198 -0.07(-1.80%)
Jun 23, 2017 3.675 3.742 3.641 3.742 50,465 +0.03(+0.91%)
Jun 22, 2017 3.675 3.709 3.675 3.709 39,989 +0.00(+0.00%)
Jun 21, 2017 3.675 3.709 3.675 3.709 17,267 +0.03(+0.92%)
Jun 20, 2017 3.709 3.742 3.675 3.675 16,515 +0.00(+0.00%)
Jun 19, 2017 3.742 3.776 3.675 3.675 25,480 -0.07(-1.80%)
Jun 16, 2017 3.675 3.742 3.675 3.742 11,665 +0.07(+1.84%)
Jun 15, 2017 3.709 3.742 3.675 3.675 13,263 -0.03(-0.91%)
Jun 14, 2017 3.716 3.742 3.675 3.709 12,465 +0.02(+0.46%)
Jun 13, 2017 3.676 3.709 3.641 3.692 9,361 +0.02(+0.46%)
Jun 12, 2017 3.675 3.709 3.675 3.675 2,584 +0.00(+0.00%)
Jun 09, 2017 3.641 3.742 3.641 3.675 5,632 +0.03(+0.93%)
Jun 08, 2017 3.574 3.641 3.574 3.641 66,044 +0.07(+1.89%)
Jun 07, 2017 3.608 3.608 3.574 3.574 28,840 -0.03(-0.93%)
Jun 06, 2017 3.641 3.675 3.574 3.608 20,666 -0.07(-1.83%)
Jun 05, 2017 3.806 3.806 3.574 3.675 4,861 +0.00(+0.00%)
Jun 02, 2017 3.742 3.742 3.608 3.675 36,920 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.