Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veritone Inc (NQ: VERI )

2.455 +0.005 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.540	2.590	2.400	2.455	418,735	-0.23(-8.40%)
Jun 12, 2024	2.730	2.780	2.660	2.680	378,884	+0.05(+1.90%)
Jun 11, 2024	2.600	2.660	2.521	2.630	293,122	+0.00(+0.00%)
Jun 10, 2024	2.510	2.660	2.500	2.630	377,725	+0.13(+5.20%)
Jun 07, 2024	2.520	2.660	2.470	2.500	341,468	-0.03(-1.19%)
Jun 06, 2024	2.650	2.690	2.430	2.530	630,032	-0.15(-5.42%)
Jun 05, 2024	2.720	2.750	2.610	2.675	320,709	-0.04(-1.29%)
Jun 04, 2024	2.900	2.920	2.640	2.710	717,285	-0.23(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Veritone Inc (NQ: VERI )

Historical Prices