Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.390 -0.100 (-6.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.450 1.507 1.380 1.390 60,984 -0.10(-6.71%)
Jun 13, 2024 1.600 1.640 1.460 1.490 64,627 -0.12(-7.45%)
Jun 12, 2024 1.760 1.760 1.590 1.610 52,793 -0.09(-5.29%)
Jun 11, 2024 1.750 1.870 1.650 1.700 210,764 -0.10(-5.56%)
Jun 10, 2024 1.590 1.813 1.590 1.800 328,424 +0.21(+13.21%)
Jun 07, 2024 1.610 1.618 1.580 1.590 107,015 -0.02(-1.24%)
Jun 06, 2024 1.620 1.650 1.600 1.610 40,568 -0.04(-2.42%)
Jun 05, 2024 1.630 1.675 1.620 1.650 46,649 +0.04(+2.48%)
Jun 04, 2024 1.650 1.780 1.610 1.610 30,627 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.