Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.490 9.820 9.490 9.720 468,800 +0.28(+2.97%)
Jun 29, 2009 9.320 9.510 9.240 9.440 309,368 +0.09(+0.96%)
Jun 26, 2009 9.200 9.350 9.140 9.350 1,620,531 +0.08(+0.86%)
Jun 25, 2009 9.200 9.270 9.060 9.270 416,240 +0.17(+1.87%)
Jun 24, 2009 9.190 9.280 9.030 9.100 234,468 -0.05(-0.55%)
Jun 23, 2009 9.110 9.280 9.110 9.150 224,770 +0.11(+1.22%)
Jun 22, 2009 9.260 9.320 9.000 9.040 250,414 -0.31(-3.32%)
Jun 19, 2009 9.260 9.440 9.240 9.350 444,244 +0.14(+1.52%)
Jun 18, 2009 9.210 9.270 9.080 9.210 219,858 +0.00(+0.00%)
Jun 17, 2009 9.110 9.260 9.110 9.210 325,277 +0.08(+0.88%)
Jun 16, 2009 9.300 9.310 9.050 9.130 186,851 -0.13(-1.40%)
Jun 15, 2009 9.380 9.520 9.160 9.260 362,504 -0.16(-1.70%)
Jun 12, 2009 9.230 9.470 9.210 9.420 161,282 +0.15(+1.62%)
Jun 11, 2009 9.400 9.430 9.250 9.270 304,467 -0.13(-1.38%)
Jun 10, 2009 9.890 9.910 9.310 9.400 366,857 -0.45(-4.57%)
Jun 09, 2009 10.05 10.07 9.830 9.850 290,487 -0.18(-1.79%)
Jun 08, 2009 10.26 10.47 10.01 10.03 519,403 -0.31(-3.00%)
Jun 05, 2009 10.25 10.35 10.11 10.34 342,152 +0.17(+1.67%)
Jun 04, 2009 9.990 10.18 9.940 10.17 225,360 +0.20(+2.01%)
Jun 03, 2009 9.870 10.19 9.750 9.970 288,057 +0.05(+0.50%)
Jun 02, 2009 9.500 10.04 9.490 9.920 343,403 +0.41(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.