Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.340 3.354 3.313 3.320 268,597 -0.01(-0.20%)
Jun 29, 2021 3.347 3.364 3.313 3.327 214,005 -0.02(-0.61%)
Jun 28, 2021 3.367 3.367 3.313 3.347 228,154 +0.00(+0.00%)
Jun 25, 2021 3.401 3.415 3.347 3.347 251,178 -0.05(-1.59%)
Jun 24, 2021 3.388 3.415 3.367 3.401 188,851 +0.01(+0.40%)
Jun 23, 2021 3.354 3.425 3.354 3.388 156,446 +0.03(+1.01%)
Jun 22, 2021 3.347 3.381 3.300 3.354 217,085 -0.02(-0.60%)
Jun 21, 2021 3.313 3.381 3.300 3.374 369,541 +0.07(+2.25%)
Jun 18, 2021 3.394 3.401 3.300 3.300 380,642 -0.10(-2.98%)
Jun 17, 2021 3.428 3.433 3.367 3.401 280,681 -0.03(-0.79%)
Jun 16, 2021 3.428 3.448 3.381 3.428 232,109 +0.01(+0.20%)
Jun 15, 2021 3.428 3.448 3.394 3.421 158,039 -0.01(-0.30%)
Jun 14, 2021 3.418 3.458 3.405 3.432 340,410 +0.03(+0.79%)
Jun 11, 2021 3.418 3.425 3.391 3.405 224,608 +0.00(+0.00%)
Jun 10, 2021 3.411 3.438 3.391 3.405 182,188 -0.01(-0.20%)
Jun 09, 2021 3.445 3.445 3.381 3.411 283,875 -0.03(-0.78%)
Jun 08, 2021 3.378 3.445 3.358 3.438 376,676 +0.05(+1.59%)
Jun 07, 2021 3.331 3.391 3.331 3.385 295,205 +0.07(+2.02%)
Jun 04, 2021 3.331 3.358 3.311 3.317 244,867 -0.01(-0.40%)
Jun 03, 2021 3.338 3.364 3.324 3.331 228,088 -0.01(-0.20%)
Jun 02, 2021 3.344 3.390 3.317 3.338 350,588 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.