Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.081 +0.011 (+0.35%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.081	3.099	3.041	3.059	611,543	+0.00(+0.15%)
Jun 28, 2018	3.050	3.103	3.024	3.055	331,000	+0.01(+0.29%)
Jun 27, 2018	3.028	3.106	3.028	3.046	432,393	+0.03(+1.03%)
Jun 26, 2018	2.948	3.061	2.926	3.015	386,877	+0.04(+1.49%)
Jun 25, 2018	3.028	3.032	2.966	2.970	528,705	-0.06(-1.90%)
Jun 22, 2018	3.068	3.090	2.997	3.028	555,491	-0.04(-1.16%)
Jun 21, 2018	3.077	3.086	3.062	3.063	360,355	+0.00(+0.00%)
Jun 20, 2018	3.103	3.117	3.046	3.063	503,751	-0.04(-1.14%)
Jun 19, 2018	3.081	3.099	3.077	3.099	370,521	+0.03(+0.87%)
Jun 18, 2018	3.081	3.121	3.059	3.072	539,852	+0.01(+0.29%)
Jun 15, 2018		3.103	3.059	3.063	433,835	-0.04(-1.29%)
Jun 14, 2018	3.037	3.110	3.032	3.103	645,658	+0.08(+2.49%)
Jun 13, 2018	3.058	3.080	3.015	3.028	761,221	-0.03(-1.13%)
Jun 12, 2018	3.080	3.098	3.058	3.062	626,347	-0.03(-0.84%)
Jun 11, 2018	3.088	3.114	3.058	3.088	583,642	+0.00(+0.00%)
Jun 08, 2018	3.015	3.123	3.015	3.088	703,190	+0.06(+2.14%)
Jun 07, 2018	3.080	3.105	3.019	3.024	743,804	-0.07(-2.23%)
Jun 06, 2018	3.032	3.101	3.032	3.093	461,246	+0.05(+1.56%)
Jun 05, 2018	3.028	3.062	3.024	3.045	438,807	+0.00(+0.00%)
Jun 04, 2018	3.067	3.067	3.015	3.045	739,750	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices