Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.060 3.080 3.000 3.030 409,805 +0.02(+0.66%)
Jun 29, 2021 3.050 3.090 3.000 3.010 388,907 -0.04(-1.31%)
Jun 28, 2021 3.150 3.170 3.040 3.050 490,772 -0.07(-2.24%)
Jun 25, 2021 3.160 3.205 3.110 3.120 492,632 -0.04(-1.27%)
Jun 24, 2021 3.050 3.160 3.000 3.160 566,741 +0.15(+4.98%)
Jun 23, 2021 2.930 3.040 2.930 3.010 334,019 +0.07(+2.38%)
Jun 22, 2021 2.930 2.971 2.880 2.940 356,433 +0.00(+0.00%)
Jun 21, 2021 2.980 3.000 2.873 2.940 692,827 -0.04(-1.34%)
Jun 18, 2021 2.960 3.020 2.920 2.980 370,335 +0.01(+0.34%)
Jun 17, 2021 2.990 3.050 2.960 2.970 552,926 -0.02(-0.67%)
Jun 16, 2021 3.030 3.040 2.952 2.990 539,314 -0.04(-1.32%)
Jun 15, 2021 3.170 3.170 3.010 3.030 749,868 -0.14(-4.42%)
Jun 14, 2021 3.230 3.250 3.100 3.170 760,594 -0.02(-0.63%)
Jun 11, 2021 3.280 3.338 3.120 3.190 1,013,468 +0.04(+1.27%)
Jun 10, 2021 3.100 3.230 3.075 3.150 1,204,644 +0.13(+4.30%)
Jun 09, 2021 2.990 3.140 2.970 3.020 774,406 +0.05(+1.68%)
Jun 08, 2021 3.000 3.040 2.940 2.970 912,057 -0.02(-0.67%)
Jun 07, 2021 2.830 3.030 2.800 2.990 1,041,693 +0.20(+7.17%)
Jun 04, 2021 2.860 2.860 2.780 2.790 657,894 -0.03(-1.06%)
Jun 03, 2021 2.843 2.873 2.790 2.820 717,581 -0.07(-2.42%)
Jun 02, 2021 2.880 2.920 2.860 2.890 559,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.