Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2375 -0.0255 (-9.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2600	0.2628	0.2375	0.2375	920,333	-0.03(-9.70%)
Jun 14, 2024	0.2719	0.2807	0.2600	0.2630	552,371	-0.01(-2.77%)
Jun 13, 2024	0.2601	0.2728	0.2601	0.2705	497,008	+0.01(+2.85%)
Jun 12, 2024	0.2772	0.2900	0.2613	0.2630	923,100	-0.00(-1.35%)
Jun 11, 2024	0.2600	0.2800	0.2606	0.2666	542,311	+0.01(+2.97%)
Jun 10, 2024	0.2600	0.2605	0.2561	0.2589	270,205	+0.00(+0.58%)
Jun 07, 2024	0.2669	0.2669	0.2510	0.2574	577,592	-0.00(-1.11%)
Jun 06, 2024	0.2790	0.2830	0.2550	0.2603	1,290,822	-0.01(-3.95%)
Jun 05, 2024	0.2890	0.2890	0.2703	0.2710	1,050,115	-0.02(-7.79%)
Jun 04, 2024	0.3000	0.3000	0.2715	0.2939	3,356,059	+0.02(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices