Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

10.65 -0.24 (-2.20%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5200 0.5387 0.5110 0.5260 477,610 +0.01(+1.15%)
Jun 29, 2023 0.5150 0.5400 0.5120 0.5200 490,950 -0.01(-1.10%)
Jun 28, 2023 0.5350 0.5400 0.5130 0.5258 592,660 -0.02(-3.52%)
Jun 27, 2023 0.5700 0.5797 0.5300 0.5450 902,138 -0.02(-4.37%)
Jun 26, 2023 0.5900 0.6005 0.5661 0.5699 635,764 -0.01(-0.96%)
Jun 23, 2023 0.5900 0.6053 0.5754 0.5754 826,067 -0.01(-0.95%)
Jun 22, 2023 0.6000 0.6100 0.5700 0.5809 846,298 -0.01(-1.54%)
Jun 21, 2023 0.6200 0.6300 0.5900 0.5900 1,094,098 -0.06(-9.23%)
Jun 20, 2023 0.6687 0.6700 0.6419 0.6500 417,568 -0.01(-1.52%)
Jun 16, 2023 0.6900 0.7060 0.6100 0.6600 1,521,174 -0.02(-2.81%)
Jun 15, 2023 0.6600 0.6870 0.6457 0.6791 629,087 +0.02(+2.91%)
Jun 14, 2023 0.7048 0.7400 0.6550 0.6599 1,744,371 -0.05(-7.06%)
Jun 13, 2023 0.7500 0.7500 0.7011 0.7100 1,310,412 -0.03(-3.79%)
Jun 12, 2023 0.7300 0.7530 0.7190 0.7380 762,322 +0.01(+0.82%)
Jun 09, 2023 0.7427 0.7598 0.7256 0.7320 506,396 -0.02(-3.24%)
Jun 08, 2023 0.7709 0.7988 0.7256 0.7565 766,202 -0.02(-2.89%)
Jun 07, 2023 0.8200 0.8400 0.7500 0.7790 809,178 -0.04(-4.42%)
Jun 06, 2023 0.8126 0.8300 0.7820 0.8150 408,912 +0.00(+0.62%)
Jun 05, 2023 0.7899 0.8330 0.7400 0.8100 931,524 +0.06(+8.00%)
Jun 02, 2023 0.7800 0.7899 0.7490 0.7500 592,325 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.