Creative Realities Inc (NQ: CREX )

3.825 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.060	3.060	2.970	3.050	4,938	-0.02(-0.65%)
Jun 29, 2023	2.960	3.080	2.960	3.070	40,810	+0.05(+1.66%)
Jun 28, 2023	2.980	3.070	2.980	3.020	6,374	+0.04(+1.34%)
Jun 27, 2023	3.030	3.030	2.950	2.980	18,686	-0.06(-1.97%)
Jun 26, 2023	3.200	3.219	2.995	3.040	70,814	-0.11(-3.49%)
Jun 23, 2023	3.050	3.150	3.040	3.150	35,416	+0.07(+2.27%)
Jun 22, 2023	3.070	3.090	2.969	3.080	36,054	+0.03(+0.98%)
Jun 21, 2023	3.020	3.090	2.960	3.050	20,879	+0.08(+2.69%)
Jun 20, 2023	3.080	3.090	2.910	2.970	58,251	-0.05(-1.66%)
Jun 16, 2023	2.810	3.020	2.810	3.020	93,378	+0.22(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices