Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,729.40 -920.63 (-0.73%)
Daily Price Updated: 5:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 100726 101563 100726 100967 0 +0.00(+0.00%)
Jun 27, 2019 100726 101563 100726 100967 0 +278.00(+0.28%)
Jun 26, 2019 100095 101126 100095 100689 0 +596.00(+0.60%)
Jun 25, 2019 102061 102061 99890 100093 0 -1969.00(-1.93%)
Jun 24, 2019 102018 102617 101589 102062 0 +49.00(+0.05%)
Jun 21, 2019 100305 102100 100305 102013 0 +0.00(+0.00%)
Jun 20, 2019 100305 102100 100305 102013 0 +1710.00(+1.70%)
Jun 19, 2019 99403 100327 98978 100303 0 +0.00(+0.00%)
Jun 18, 2019 99403 100327 98978 100303 0 +2679.80(+2.75%)
Jun 17, 2019 98038 98439 97623 97623 0 -416.90(-0.43%)
Jun 14, 2019 98776 98981 97601 98040 0 +0.00(+0.00%)
Jun 13, 2019 98776 98981 97601 98040 0 -280.80(-0.29%)
Jun 12, 2019 98960 99240 97831 98321 0 -639.10(-0.65%)
Jun 11, 2019 97467 98985 97467 98960 0 +1493.30(+1.53%)
Jun 10, 2019 97828 97856 96782 97467 0 -354.60(-0.36%)
Jun 07, 2019 97205 98326 97205 97821 0 +0.00(+0.00%)
Jun 06, 2019 97205 98326 97205 97821 0 +1822.50(+1.90%)
Jun 05, 2019 97381 97686 95686 95999 0 -1381.50(-1.42%)
Jun 04, 2019 97020 97723 96593 97380 0 +359.80(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.