Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

119,567.53 -368.49 (-0.31%)
Daily Price Updated: 5:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 62238 63038 62238 62900 0 +661.10(+1.06%)
Jun 29, 2017 62010 62498 61689 62239 0 +220.90(+0.36%)
Jun 28, 2017 61684 62057 61433 62018 0 +342.50(+0.56%)
Jun 27, 2017 62188 62424 61580 61676 0 -512.60(-0.82%)
Jun 26, 2017 61088 62251 61088 62188 0 +1101.00(+1.80%)
Jun 25, 2017 61272 61400 60992 61087 0 +0.00(+0.00%)
Jun 24, 2017 61272 61400 60992 61087 0 +0.00(+0.00%)
Jun 23, 2017 61272 61400 60992 61087 0 -185.10(-0.30%)
Jun 22, 2017 60762 61354 60758 61272 0 +510.50(+0.84%)
Jun 21, 2017 60783 61188 60544 60762 0 -4.50(-0.01%)
Jun 20, 2017 62011 62011 60766 60766 0 -1247.80(-2.01%)
Jun 19, 2017 61620 62272 61620 62014 0 +387.60(+0.63%)
Jun 18, 2017 61911 61921 61269 61626 0 +0.00(+0.00%)
Jun 17, 2017 61911 61921 61269 61626 0 +0.00(+0.00%)
Jun 16, 2017 61911 61921 61269 61626 0 -296.50(-0.48%)
Jun 15, 2017 61831 62475 61508 61923 0 +0.00(+0.00%)
Jun 14, 2017 61831 62475 61508 61923 0 +93.90(+0.15%)
Jun 13, 2017 61708 62012 61510 61829 0 +128.80(+0.21%)
Jun 12, 2017 62219 62286 61279 61700 0 -510.40(-0.82%)
Jun 11, 2017 62755 63066 62096 62211 0 +0.00(+0.00%)
Jun 10, 2017 62755 63066 62096 62211 0 +0.00(+0.00%)
Jun 09, 2017 62755 63066 62096 62211 0 -545.00(-0.87%)
Jun 08, 2017 63171 63171 62376 62756 0 -415.10(-0.66%)
Jun 07, 2017 62955 63637 62912 63171 0 +216.00(+0.34%)
Jun 06, 2017 62450 63302 62426 62955 0 +504.30(+0.81%)
Jun 05, 2017 62503 62800 62010 62450 0 -60.30(-0.10%)
Jun 04, 2017 62289 62773 62161 62511 0 +0.00(+0.00%)
Jun 03, 2017 62289 62773 62161 62511 0 +0.00(+0.00%)
Jun 02, 2017 62289 62773 62161 62511 0 +222.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.