Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

119,567.53 -368.49 (-0.31%)
Daily Price Updated: 5:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 13027 13066 12930 12973 0 -51.00(-0.39%)
Jun 27, 2003 13112 13193 12976 13024 0 -88.00(-0.67%)
Jun 26, 2003 13031 13237 13030 13112 0 +86.00(+0.66%)
Jun 25, 2003 13110 13286 13015 13026 0 -82.00(-0.63%)
Jun 24, 2003 12993 13204 12993 13108 0 +117.00(+0.90%)
Jun 23, 2003 13132 13273 12895 12991 0 -140.00(-1.07%)
Jun 20, 2003 13514 13514 13105 13131 0 -380.00(-2.81%)
Jun 18, 2003 13790 13890 13372 13511 0 -266.00(-1.93%)
Jun 17, 2003 13843 13973 13732 13777 0 -56.00(-0.40%)
Jun 16, 2003 13737 13963 13697 13833 0 +99.00(+0.72%)
Jun 13, 2003 13980 14047 13677 13734 0 -249.00(-1.78%)
Jun 12, 2003 13901 14007 13738 13983 0 +106.00(+0.76%)
Jun 11, 2003 13898 13930 13721 13877 0 -17.00(-0.12%)
Jun 10, 2003 13869 14072 13808 13894 0 +48.00(+0.35%)
Jun 09, 2003 13926 13979 13810 13846 0 -77.00(-0.55%)
Jun 06, 2003 13794 14071 13794 13923 0 +143.00(+1.04%)
Jun 05, 2003 13690 13908 13588 13780 0 +62.00(+0.45%)
Jun 04, 2003 13386 13760 13374 13718 0 +368.00(+2.76%)
Jun 03, 2003 13231 13350 13106 13350 0 +121.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.