Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,650.03 -1761.52 (-1.38%)
Daily Price Updated: 5:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 16404 16836 16400 16728 0 +321.00(+1.96%)
Jun 29, 2000 16830 16850 16329 16407 0 -435.00(-2.58%)
Jun 28, 2000 16532 17101 16493 16842 0 +330.00(+2.00%)
Jun 27, 2000 16743 16780 16388 16512 0 -233.00(-1.39%)
Jun 26, 2000 16977 17019 16685 16745 0 -232.00(-1.37%)
Jun 23, 2000 16977 17266 16910 16977 0 -277.00(-1.61%)
Jun 21, 2000 16854 17396 16834 17254 0 +410.00(+2.43%)
Jun 20, 2000 16854 16952 16708 16844 0 -6.00(-0.04%)
Jun 19, 2000 16423 16863 16411 16850 0 +425.00(+2.59%)
Jun 16, 2000 16567 16598 16379 16425 0 -136.00(-0.82%)
Jun 15, 2000 16369 16630 16325 16561 0 +195.00(+1.19%)
Jun 14, 2000 16365 16523 16135 16366 0 +12.00(+0.07%)
Jun 13, 2000 16100 16360 16075 16354 0 +257.00(+1.60%)
Jun 12, 2000 16351 16365 16084 16097 0 -245.00(-1.50%)
Jun 09, 2000 16421 16561 16200 16342 0 -57.00(-0.35%)
Jun 08, 2000 16286 16640 16227 16399 0 +127.00(+0.78%)
Jun 07, 2000 15955 16278 15709 16272 0 +325.00(+2.04%)
Jun 06, 2000 16018 16173 15827 15947 0 -76.00(-0.47%)
Jun 05, 2000 16222 16312 15975 16023 0 -199.00(-1.23%)
Jun 02, 2000 15518 16261 15518 16222 0 +772.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.