Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.1250	0.1400	0.1150	0.1400	172,300	+0.01(+3.70%)
Jun 28, 2007	0.1200	0.1350	0.1200	0.1350	90,500	+0.01(+3.85%)
Jun 27, 2007	0.1300	0.1300	0.1150	0.1300	90,900	-0.01(-3.70%)
Jun 26, 2007	0.1350	0.1350	0.1200	0.1350	60,670	+0.01(+3.85%)
Jun 25, 2007	0.1150	0.1300	0.1150	0.1300	18,500	+0.01(+4.00%)
Jun 22, 2007	0.1250	0.1250	0.1250	0.1250	15,000	-0.01(-3.85%)
Jun 21, 2007	0.1300	0.1300	0.1300	0.1300	8,000	-0.01(-7.14%)
Jun 20, 2007	0.1400	0.1400	0.1400	0.1400	19,000	+0.02(+12.00%)
Jun 19, 2007	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Jun 18, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 15, 2007	0.1400	0.1400	0.1300	0.1300	30,000	+0.01(+8.33%)
Jun 14, 2007	0.1300	0.1300	0.1200	0.1200	13,700	-0.01(-7.69%)
Jun 13, 2007	0.1300	0.1300	0.1300	0.1300	123,000	-0.01(-3.70%)
Jun 12, 2007	0.1350	0.1350	0.1350	0.1350	20,100	+0.01(+3.85%)
Jun 11, 2007	0.1400	0.1400	0.1300	0.1300	105,000	-0.01(-7.14%)
Jun 08, 2007	0.1400	0.1400	0.1400	0.1400	45,000	+0.01(+7.69%)
Jun 07, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 06, 2007	0.1300	0.1300	0.1300	0.1300	21,300	+0.00(+0.00%)
Jun 05, 2007	0.1350	0.1400	0.1300	0.1300	29,000	-0.01(-3.70%)
Jun 04, 2007	0.1350	0.1350	0.1350	0.1350	12,100	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Viq Solutions Inc (TSV: VQS )

Historical Prices