Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
Jun 29, 2021 1.820 1.820 1.770 1.780 51,080 -0.05(-2.73%)
Jun 28, 2021 1.850 1.860 1.830 1.830 20,675 -0.01(-0.54%)
Jun 25, 2021 1.920 1.930 1.840 1.840 42,807 -0.05(-2.65%)
Jun 24, 2021 2.000 2.000 1.890 1.890 37,706 -0.08(-4.06%)
Jun 23, 2021 1.980 2.000 1.700 1.970 87,688 +0.03(+1.55%)
Jun 22, 2021 1.980 1.980 1.930 1.940 9,336 -0.02(-1.02%)
Jun 21, 2021 2.000 2.010 1.960 1.960 77,453 +0.00(+0.00%)
Jun 18, 2021 2.060 2.060 1.960 1.960 12,584 -0.06(-2.97%)
Jun 17, 2021 2.050 2.050 2.000 2.020 20,927 -0.05(-2.42%)
Jun 16, 2021 2.110 2.130 2.010 2.070 38,489 -0.04(-1.90%)
Jun 15, 2021 2.120 2.130 2.110 2.110 1,800 -0.04(-1.86%)
Jun 14, 2021 2.130 2.190 2.130 2.150 9,421 -0.01(-0.46%)
Jun 11, 2021 2.150 2.160 2.100 2.160 13,400 +0.03(+1.41%)
Jun 10, 2021 2.160 2.170 2.090 2.130 31,250 -0.05(-2.29%)
Jun 09, 2021 2.150 2.180 2.150 2.180 5,300 +0.02(+0.93%)
Jun 08, 2021 2.180 2.180 2.100 2.160 5,150 -0.03(-1.37%)
Jun 07, 2021 2.220 2.240 2.160 2.190 7,453 -0.04(-1.79%)
Jun 04, 2021 2.160 2.230 2.160 2.230 29,914 +0.09(+4.21%)
Jun 03, 2021 2.140 2.150 2.130 2.140 12,885 -0.01(-0.47%)
Jun 02, 2021 2.140 2.160 2.110 2.150 19,450 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.