Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

8.140 -0.140 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.330	8.340	8.060	8.140	549,722	-0.14(-1.69%)
Jun 12, 2024	8.140	8.440	8.120	8.280	957,838	+0.18(+2.22%)
Jun 11, 2024	8.030	8.100	7.890	8.100	512,860	-0.02(-0.25%)
Jun 10, 2024	7.790	8.130	7.650	8.120	657,860	+0.28(+3.57%)
Jun 07, 2024	8.130	8.290	7.830	7.840	779,035	-0.35(-4.27%)
Jun 06, 2024	8.240	8.310	8.030	8.190	644,227	-0.16(-1.92%)
Jun 05, 2024	8.110	8.410	8.060	8.350	413,036	+0.30(+3.73%)
Jun 04, 2024	8.160	8.250	7.970	8.050	476,478	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices