Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marriott International (NQ: MAR )

242.69 -1.77 (-0.73%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 241.71 246.09 240.34 241.08 6,808,191 -0.48(-0.20%)
Jun 27, 2024 242.26 242.26 239.52 241.56 1,156,968 +0.74(+0.31%)
Jun 26, 2024 241.98 242.57 238.99 240.82 1,597,172 -3.31(-1.36%)
Jun 25, 2024 245.83 246.17 243.09 244.13 1,287,461 -0.83(-0.34%)
Jun 24, 2024 242.54 245.57 242.54 244.96 1,061,477 +2.12(+0.87%)
Jun 21, 2024 244.99 245.24 242.06 242.84 3,314,727 -0.45(-0.18%)
Jun 20, 2024 241.99 243.71 241.97 243.29 1,157,463 +0.93(+0.38%)
Jun 18, 2024 244.58 246.50 241.44 242.36 1,323,885 -1.64(-0.67%)
Jun 17, 2024 237.87 244.35 236.93 244.00 1,410,588 +5.23(+2.19%)
Jun 14, 2024 238.65 239.07 234.47 238.77 1,570,857 -1.02(-0.42%)
Jun 13, 2024 234.55 240.09 233.99 239.79 1,191,908 +3.90(+1.65%)
Jun 12, 2024 233.36 236.46 233.36 235.89 1,481,999 +3.91(+1.68%)
Jun 11, 2024 231.12 232.57 229.28 231.98 1,288,729 -0.12(-0.05%)
Jun 10, 2024 229.35 232.75 229.33 232.10 1,223,249 +1.66(+0.72%)
Jun 07, 2024 230.86 232.24 229.48 230.44 2,731,185 -0.93(-0.40%)
Jun 06, 2024 232.21 234.78 230.71 231.37 1,030,915 -0.74(-0.32%)
Jun 05, 2024 230.52 232.57 228.85 232.11 990,635 +2.25(+0.98%)
Jun 04, 2024 225.96 231.04 225.80 229.86 1,103,699 +2.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.