Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.380 6.630 6.270 6.600 82,481 +0.25(+3.94%)
Jun 29, 2011 6.320 6.350 6.220 6.350 30,241 +0.04(+0.63%)
Jun 28, 2011 6.280 6.350 6.170 6.310 114,296 +0.06(+0.96%)
Jun 27, 2011 6.170 6.350 6.060 6.250 81,238 +0.11(+1.79%)
Jun 24, 2011 6.240 6.240 6.070 6.140 387,404 -0.10(-1.60%)
Jun 23, 2011 6.000 6.310 5.990 6.240 52,047 +0.16(+2.63%)
Jun 22, 2011 5.980 6.100 5.980 6.080 44,481 +0.06(+1.00%)
Jun 21, 2011 5.910 6.030 5.860 6.020 69,233 +0.17(+2.91%)
Jun 20, 2011 5.900 5.960 5.820 5.850 71,685 -0.07(-1.18%)
Jun 17, 2011 6.020 6.020 5.850 5.920 133,738 -0.07(-1.17%)
Jun 16, 2011 5.840 6.010 5.825 5.990 49,249 +0.15(+2.57%)
Jun 15, 2011 5.920 5.960 5.810 5.840 78,166 -0.14(-2.34%)
Jun 14, 2011 6.020 6.020 5.920 5.980 105,127 +0.01(+0.17%)
Jun 13, 2011 6.010 6.030 5.970 5.970 116,043 -0.03(-0.50%)
Jun 10, 2011 5.830 6.030 5.830 6.000 75,239 +0.13(+2.21%)
Jun 09, 2011 5.980 6.020 5.850 5.870 31,399 -0.10(-1.68%)
Jun 08, 2011 6.020 6.060 5.940 5.970 48,169 -0.08(-1.32%)
Jun 07, 2011 5.991 6.120 5.990 6.050 47,450 +0.05(+0.83%)
Jun 06, 2011 5.960 6.120 5.910 6.000 54,906 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.