Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travere Therapeutics Inc (NQ: TVTX )

7.100 -0.230 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.290	7.310	6.960	7.100	976,340	-0.23(-3.14%)
Jun 17, 2024	7.110	7.405	7.030	7.330	1,027,211	+0.16(+2.23%)
Jun 14, 2024	7.100	7.240	7.020	7.170	815,273	-0.07(-0.97%)
Jun 13, 2024	7.300	7.340	7.050	7.240	552,200	-0.10(-1.36%)
Jun 12, 2024	7.420	7.640	7.250	7.340	742,102	+0.27(+3.82%)
Jun 11, 2024	7.160	7.250	6.970	7.070	1,028,895	-0.20(-2.75%)
Jun 10, 2024	7.030	7.290	6.910	7.270	1,004,818	+0.14(+1.96%)
Jun 07, 2024	7.120	7.270	6.980	7.130	625,264	-0.10(-1.38%)
Jun 06, 2024	7.810	7.810	7.220	7.230	690,659	-0.60(-7.66%)
Jun 05, 2024	7.660	7.850	7.460	7.830	735,239	+0.16(+2.09%)
Jun 04, 2024	7.700	7.910	7.552	7.670	787,631	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Travere Therapeutics Inc (NQ: TVTX )

Historical Prices