Journey Medical Corp (NQ: DERM )

3.600 +0.050 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.900	1.950	1.520	1.590	240,620	-0.38(-19.29%)
Jun 29, 2023	2.050	2.050	1.890	1.970	35,689	-0.08(-3.90%)
Jun 28, 2023	1.900	2.100	1.850	2.050	35,346	+0.07(+3.54%)
Jun 27, 2023	1.810	2.040	1.791	1.980	32,169	+0.12(+6.45%)
Jun 26, 2023	1.720	1.920	1.614	1.860	47,011	+0.04(+2.20%)
Jun 23, 2023	1.900	1.900	1.660	1.820	56,266	-0.07(-3.70%)
Jun 22, 2023	2.010	2.070	1.820	1.890	54,997	-0.11(-5.50%)
Jun 21, 2023	2.010	2.300	1.960	2.000	87,159	-0.08(-3.85%)
Jun 20, 2023	2.270	2.360	1.950	2.080	200,448	-0.18(-7.96%)
Jun 16, 2023	2.110	2.355	2.110	2.260	113,369	+0.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Journey Medical Corp (NQ: DERM )

Historical Prices