Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.000 9.635 9.000 9.560 2,237,400 +0.58(+6.46%)
Jun 27, 2019 8.910 9.100 8.810 8.980 709,469 +0.07(+0.79%)
Jun 26, 2019 9.610 9.710 8.760 8.910 1,358,080 -0.70(-7.28%)
Jun 25, 2019 10.50 10.61 9.450 9.610 1,152,856 +0.10(+1.05%)
Jun 24, 2019 9.900 9.950 9.390 9.510 436,304 -0.39(-3.94%)
Jun 21, 2019 9.780 9.930 9.400 9.900 707,000 +0.06(+0.61%)
Jun 20, 2019 10.04 10.25 9.810 9.840 328,537 -0.18(-1.80%)
Jun 19, 2019 10.07 10.20 9.840 10.02 651,385 +0.01(+0.10%)
Jun 18, 2019 10.01 10.21 9.790 10.01 1,002,471 +0.10(+1.01%)
Jun 17, 2019 9.410 10.01 9.164 9.910 446,166 +0.48(+5.09%)
Jun 14, 2019 9.900 9.960 9.350 9.430 636,000 -0.54(-5.42%)
Jun 13, 2019 9.830 10.17 9.630 9.970 841,090 +0.22(+2.26%)
Jun 12, 2019 9.460 9.820 9.360 9.750 436,184 +0.29(+3.07%)
Jun 11, 2019 10.14 10.14 9.320 9.460 861,259 -0.61(-6.06%)
Jun 10, 2019 10.21 10.48 9.990 10.07 776,444 -0.03(-0.30%)
Jun 07, 2019 9.390 10.16 9.180 10.10 798,400 +0.69(+7.33%)
Jun 06, 2019 9.850 10.07 9.182 9.410 1,240,949 +0.43(+4.79%)
Jun 05, 2019 9.420 9.440 8.880 8.980 748,093 -0.40(-4.26%)
Jun 04, 2019 9.340 9.440 9.100 9.380 331,003 +0.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.