Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq OMX Group (NQ: NDAQ )

73.92 -1.63 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 60.22 60.37 59.50 60.06 4,059,126 +0.08(+0.13%)
Jun 27, 2024 59.53 60.37 59.27 59.98 1,979,699 +0.42(+0.70%)
Jun 26, 2024 59.30 59.91 59.24 59.56 1,425,114 -0.15(-0.25%)
Jun 25, 2024 59.88 59.97 59.48 59.71 1,333,873 -0.19(-0.32%)
Jun 24, 2024 60.08 60.90 59.88 59.90 2,091,224 -0.15(-0.25%)
Jun 21, 2024 59.00 60.13 58.57 60.05 3,115,486 +1.02(+1.72%)
Jun 20, 2024 58.90 59.10 58.15 59.03 2,426,621 +0.24(+0.41%)
Jun 18, 2024 58.39 59.06 58.14 58.79 1,801,301 +0.36(+0.61%)
Jun 17, 2024 58.26 58.88 58.08 58.44 1,747,835 +0.03(+0.05%)
Jun 14, 2024 58.58 58.71 58.25 58.41 2,483,968 -0.36(-0.61%)
Jun 13, 2024 59.12 59.26 58.56 58.77 2,211,561 -0.35(-0.59%)
Jun 12, 2024 59.25 59.35 58.70 59.11 2,341,895 +0.53(+0.90%)
Jun 11, 2024 58.54 58.73 58.20 58.59 1,632,144 -0.28(-0.47%)
Jun 10, 2024 58.05 59.19 57.85 58.86 1,923,322 +0.52(+0.88%)
Jun 07, 2024 58.50 58.90 58.17 58.35 2,842,187 -0.48(-0.81%)
Jun 06, 2024 59.13 59.35 58.74 58.82 1,792,393 -0.45(-0.75%)
Jun 05, 2024 59.18 59.44 58.41 59.27 1,639,969 +0.28(+0.47%)
Jun 04, 2024 58.31 59.05 58.31 58.99 2,513,870 +0.68(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.