Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.310 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.774 3.959 3.712 3.959 47,806 +0.22(+5.91%)
Jun 28, 2018 3.774 3.845 3.730 3.739 25,523 -0.10(-2.53%)
Jun 27, 2018 3.951 3.951 3.712 3.836 45,227 -0.11(-2.91%)
Jun 26, 2018 3.562 3.977 3.544 3.951 46,833 +0.38(+10.64%)
Jun 25, 2018 3.712 3.712 3.465 3.571 100,945 -0.19(-4.94%)
Jun 22, 2018 3.809 3.924 3.535 3.756 2,432,909 -0.07(-1.85%)
Jun 21, 2018 3.942 4.030 3.792 3.827 97,091 -0.15(-3.78%)
Jun 20, 2018 3.906 4.066 3.880 3.977 74,251 +0.05(+1.35%)
Jun 19, 2018 3.986 4.021 3.783 3.924 88,464 -0.06(-1.55%)
Jun 18, 2018 3.924 3.986 3.818 3.986 42,611 +0.01(+0.22%)
Jun 15, 2018 3.977 3.845 3.977 77,532 +0.13(+3.45%)
Jun 14, 2018 3.739 3.845 3.730 3.845 55,509 +0.05(+1.40%)
Jun 13, 2018 3.678 3.818 3.659 3.792 49,624 +0.05(+1.42%)
Jun 12, 2018 3.756 3.818 3.624 3.739 42,462 -0.04(-0.94%)
Jun 11, 2018 3.800 3.871 3.721 3.774 46,424 -0.04(-0.93%)
Jun 08, 2018 3.800 3.906 3.800 3.809 45,817 -0.01(-0.23%)
Jun 07, 2018 3.800 3.862 3.800 3.818 40,836 +0.03(+0.70%)
Jun 06, 2018 3.774 3.792 32,505 -0.04(-0.92%)
Jun 05, 2018 3.734 3.906 3.712 3.827 49,814 +0.07(+1.88%)
Jun 04, 2018 3.792 3.792 3.712 3.756 47,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.