Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.760 2.900 2.760 2.900 554,771 +0.14(+5.07%)
Jun 29, 2020 2.700 2.790 2.640 2.760 772,972 +0.08(+2.99%)
Jun 26, 2020 2.650 2.690 2.530 2.680 607,900 +0.00(+0.00%)
Jun 25, 2020 2.610 2.680 2.580 2.680 299,108 +0.07(+2.68%)
Jun 24, 2020 2.700 2.710 2.580 2.610 414,630 -0.09(-3.33%)
Jun 23, 2020 2.670 2.720 2.640 2.700 355,568 +0.06(+2.27%)
Jun 22, 2020 2.550 2.680 2.540 2.640 703,358 +0.15(+6.02%)
Jun 19, 2020 2.440 2.540 2.430 2.490 776,200 +0.07(+2.89%)
Jun 18, 2020 2.470 2.490 2.420 2.420 307,528 -0.07(-2.81%)
Jun 17, 2020 2.570 2.570 2.460 2.490 396,803 -0.06(-2.35%)
Jun 16, 2020 2.580 2.655 2.550 2.550 454,526 -0.04(-1.54%)
Jun 15, 2020 2.500 2.610 2.405 2.590 564,645 +0.05(+1.97%)
Jun 12, 2020 2.560 2.670 2.520 2.540 357,500 -0.01(-0.39%)
Jun 11, 2020 2.780 2.820 2.530 2.550 826,779 -0.30(-10.53%)
Jun 10, 2020 2.860 2.880 2.733 2.850 820,480 -0.03(-1.04%)
Jun 09, 2020 2.960 3.035 2.870 2.880 614,260 -0.05(-1.71%)
Jun 08, 2020 2.820 2.950 2.780 2.930 548,365 +0.16(+5.78%)
Jun 05, 2020 2.700 2.780 2.655 2.770 397,700 +0.00(+0.00%)
Jun 04, 2020 2.790 2.830 2.720 2.770 393,337 +0.01(+0.36%)
Jun 03, 2020 2.800 2.810 2.730 2.760 334,159 -0.11(-3.83%)
Jun 02, 2020 3.030 3.030 2.840 2.870 363,946 -0.14(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.