Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6787 0.6599 0.6750 371,839 +0.01(+1.35%)
Jun 28, 2018 0.6550 0.6700 0.6470 0.6660 434,947 +0.00(+0.60%)
Jun 27, 2018 0.6479 0.6689 0.6479 0.6620 423,361 +0.01(+1.39%)
Jun 26, 2018 0.6480 0.6600 0.6332 0.6529 189,451 -0.00(-0.05%)
Jun 25, 2018 0.6600 0.6701 0.6488 0.6532 603,401 -0.01(-1.21%)
Jun 22, 2018 0.6900 0.6900 0.6608 0.6612 285,355 -0.01(-2.17%)
Jun 21, 2018 0.6500 0.6771 0.6500 0.6759 314,977 +0.02(+2.86%)
Jun 20, 2018 0.6798 0.6798 0.6500 0.6571 638,050 +0.00(+0.75%)
Jun 19, 2018 0.6583 0.6649 0.6500 0.6522 223,798 -0.00(-0.29%)
Jun 18, 2018 0.6800 0.6950 0.6508 0.6541 386,464 -0.02(-3.51%)
Jun 15, 2018 0.6785 0.6465 0.6779 2,051,700 -0.00(-0.09%)
Jun 14, 2018 0.7000 0.7110 0.6785 0.6785 564,396 -0.02(-2.58%)
Jun 13, 2018 0.6984 0.7100 0.6900 0.6965 544,050 -0.01(-1.62%)
Jun 12, 2018 0.6892 0.7100 0.6761 0.7080 713,448 +0.02(+3.07%)
Jun 11, 2018 0.6810 0.6999 0.6810 0.6869 456,017 -0.00(-0.39%)
Jun 08, 2018 0.6900 0.7000 0.6780 0.6896 524,878 -0.01(-0.83%)
Jun 07, 2018 0.6900 0.7021 0.6851 0.6954 491,781 +0.01(+1.82%)
Jun 06, 2018 0.6800 0.6830 786,143 -0.01(-1.44%)
Jun 05, 2018 0.6800 0.7000 0.6752 0.6930 632,640 +0.01(+1.61%)
Jun 04, 2018 0.7000 0.7000 0.6820 0.6820 373,344 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.