Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.560 2.670 2.500 2.640 436,800 +0.08(+3.13%)
Jun 27, 2003 2.530 2.600 2.530 2.560 217,900 +0.04(+1.59%)
Jun 26, 2003 2.580 2.580 2.470 2.520 768,900 -0.09(-3.45%)
Jun 25, 2003 2.820 2.820 2.560 2.610 709,200 +0.01(+0.38%)
Jun 24, 2003 2.580 2.700 2.510 2.600 792,000 -0.03(-1.14%)
Jun 23, 2003 2.720 2.720 2.500 2.630 982,500 -0.08(-2.95%)
Jun 20, 2003 2.810 2.810 2.660 2.710 1,171,700 -0.09(-3.21%)
Jun 19, 2003 2.670 2.870 2.640 2.800 1,968,800 +0.13(+4.87%)
Jun 18, 2003 2.690 2.740 2.640 2.670 665,800 -0.07(-2.55%)
Jun 17, 2003 2.760 2.860 2.650 2.740 1,319,100 -0.02(-0.72%)
Jun 16, 2003 2.700 2.850 2.690 2.760 1,039,500 +0.03(+1.10%)
Jun 13, 2003 2.520 2.900 2.470 2.730 2,031,900 +0.21(+8.33%)
Jun 12, 2003 2.400 2.530 2.360 2.520 738,300 +0.07(+2.86%)
Jun 11, 2003 2.440 2.460 2.370 2.450 703,000 +0.05(+2.08%)
Jun 10, 2003 2.370 2.420 2.310 2.400 1,415,800 -0.07(-2.83%)
Jun 09, 2003 2.450 2.530 2.420 2.470 1,533,000 +0.02(+0.82%)
Jun 06, 2003 2.410 2.550 2.280 2.450 2,640,000 +0.07(+2.94%)
Jun 05, 2003 2.070 2.380 2.070 2.380 1,549,200 +0.31(+14.98%)
Jun 04, 2003 2.070 2.100 2.050 2.070 887,100 -0.02(-0.96%)
Jun 03, 2003 2.040 2.110 2.010 2.090 447,200 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.