Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.615 -0.235 (-2.39%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.913 4.024 3.815 4.024 227,125 +0.08(+1.91%)
Jun 27, 2003 3.958 4.024 3.936 3.949 53,295 -0.02(-0.56%)
Jun 26, 2003 4.189 4.189 3.878 3.971 220,603 -0.22(-5.20%)
Jun 25, 2003 4.229 4.256 4.180 4.189 86,127 -0.01(-0.21%)
Jun 24, 2003 4.225 4.225 4.180 4.198 62,515 +0.00(+0.11%)
Jun 23, 2003 4.180 4.305 4.158 4.193 30,808 -0.02(-0.53%)
Jun 20, 2003 4.247 4.247 4.185 4.216 30,808 -0.03(-0.73%)
Jun 19, 2003 4.202 4.273 4.202 4.247 41,377 +0.00(+0.10%)
Jun 18, 2003 4.225 4.331 4.225 4.242 22,937 +0.02(+0.42%)
Jun 17, 2003 4.247 4.265 4.011 4.225 65,438 -0.04(-1.04%)
Jun 16, 2003 4.269 4.269 4.220 4.269 21,812 +0.04(+0.84%)
Jun 13, 2003 4.313 4.336 4.202 4.233 66,338 +0.01(+0.21%)
Jun 12, 2003 4.318 4.318 4.216 4.225 59,817 -0.00(-0.10%)
Jun 11, 2003 4.336 4.336 4.225 4.229 81,630 -0.06(-1.45%)
Jun 10, 2003 4.354 4.354 4.269 4.291 70,161 -0.04(-0.92%)
Jun 09, 2003 4.469 4.491 4.313 4.331 122,332 -0.14(-3.08%)
Jun 06, 2003 4.447 4.531 4.434 4.469 134,700 +0.16(+3.61%)
Jun 05, 2003 4.287 4.327 4.273 4.313 225,775 +0.04(+0.94%)
Jun 04, 2003 4.216 4.300 4.180 4.273 288,291 +0.11(+2.67%)
Jun 03, 2003 4.038 4.202 4.038 4.162 241,067 +0.14(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.