Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.052	1.101	1.052	1.101	1,317,005	+0.06(+5.58%)
Jun 27, 2002	1.022	1.050	0.9985	1.043	550,713	+0.00(+0.45%)
Jun 26, 2002	1.061	1.061	1.014	1.038	1,028,930	-0.06(-5.04%)
Jun 25, 2002	0.9985	1.101	0.9875	1.093	768,200	+0.06(+5.30%)
Jun 21, 2002	1.022	1.046	1.022	1.038	380,920	+0.00(+0.00%)
Jun 20, 2002	1.085	1.085	1.022	1.038	1,998,720	-0.08(-7.04%)
Jun 19, 2002	1.172	1.172	1.101	1.116	648,646	-0.06(-5.33%)
Jun 18, 2002	1.211	1.214	1.179	1.179	77,583	-0.03(-2.60%)
Jun 17, 2002	1.219	1.234	1.211	1.211	80,762	+0.00(+0.00%)
Jun 14, 2002	1.274	1.274	1.187	1.211	997,134	-0.08(-6.10%)
Jun 12, 2002	1.289	1.289	1.282	1.289	352,303	-0.01(-0.73%)
Jun 11, 2002	1.239	1.307	1.239	1.299	789,186	+0.06(+5.22%)
Jun 10, 2002	1.211	1.234	1.211	1.234	342,764	+0.04(+3.02%)
Jun 07, 2002	1.167	1.203	1.156	1.198	62,320	+0.02(+1.33%)
Jun 06, 2002	1.179	1.187	1.179	1.183	115,102	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Icici Bank Ltd ADR (NY: IBN )

Historical Prices