Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2024 124651 126826 124651 126526 0 +0.00(+0.00%)
Apr 26, 2024 124651 126826 124651 126526 0 +1880.00(+1.51%)
Apr 25, 2024 124718 124732 123703 124646 0 -95.00(-0.08%)
Apr 24, 2024 125149 125473 124556 124741 0 -407.00(-0.33%)
Apr 23, 2024 125572 125826 124310 125148 0 -425.00(-0.34%)
Apr 22, 2024 125124 126081 124633 125573 0 +449.00(+0.36%)
Apr 21, 2024 124197 125509 124056 125124 0 +0.00(+0.00%)
Apr 20, 2024 124197 125509 124056 125124 0 +0.00(+0.00%)
Apr 19, 2024 124197 125509 124056 125124 0 +928.00(+0.75%)
Apr 18, 2024 124171 125140 123397 124196 0 +25.00(+0.02%)
Apr 17, 2024 124389 125301 123642 124171 0 -218.00(-0.18%)
Apr 16, 2024 125316 125316 123756 124389 0 -945.00(-0.75%)
Apr 15, 2024 125946 126250 125034 125334 0 -612.00(-0.49%)
Apr 14, 2024 127396 127640 125635 125946 0 +0.00(+0.00%)
Apr 13, 2024 127396 127640 125635 125946 0 +0.00(+0.00%)
Apr 12, 2024 127396 127640 125635 125946 0 -1450.00(-1.14%)
Apr 11, 2024 128051 128051 127069 127396 0 -658.00(-0.51%)
Apr 10, 2024 129872 129872 127732 128054 0 -1836.00(-1.41%)
Apr 09, 2024 128858 129956 128826 129890 0 +1033.00(+0.80%)
Apr 08, 2024 126796 129178 126796 128857 0 +2062.00(+1.63%)
Apr 07, 2024 127422 127432 126394 126795 0 +0.00(+0.00%)
Apr 06, 2024 127422 127432 126394 126795 0 +0.00(+0.00%)
Apr 05, 2024 127422 127432 126394 126795 0 -633.00(-0.50%)
Apr 04, 2024 127313 129627 127178 127428 0 +110.00(+0.09%)
Apr 03, 2024 127546 127694 126181 127318 0 -231.00(-0.18%)
Apr 02, 2024 126990 127654 126669 127549 0 +559.00(+0.44%)
Apr 01, 2024 128106 128659 126772 126990 0 -1116.00(-0.87%)
Mar 31, 2024 127689 128364 127270 128106 0 +0.00(+0.00%)
Mar 30, 2024 127689 128364 127270 128106 0 +0.00(+0.00%)
Mar 29, 2024 127689 128364 127270 128106 0 +0.00(+0.00%)
Mar 28, 2024 127689 128364 127270 128106 0 +415.00(+0.33%)
Mar 27, 2024 126863 127756 126223 127691 0 +828.00(+0.65%)
Mar 26, 2024 126931 127193 126591 126863 0 -68.00(-0.05%)
Mar 25, 2024 127027 127224 126750 126931 0 -96.00(-0.08%)
Mar 24, 2024 128159 128159 126879 127027 0 +0.00(+0.00%)
Mar 23, 2024 128159 128159 126879 127027 0 +0.00(+0.00%)
Mar 22, 2024 128159 128159 126879 127027 0 -1132.00(-0.88%)
Mar 21, 2024 129125 129556 128093 128159 0 -966.00(-0.75%)
Mar 20, 2024 127534 129210 127349 129125 0 +1596.00(+1.25%)
Mar 19, 2024 126955 128000 126955 127529 0 +575.00(+0.45%)
Mar 18, 2024 126758 127540 126272 126954 0 +212.00(+0.17%)
Mar 17, 2024 127682 127957 126502 126742 0 +0.00(+0.00%)
Mar 16, 2024 127682 127957 126502 126742 0 +0.00(+0.00%)
Mar 15, 2024 127682 127957 126502 126742 0 -948.00(-0.74%)
Mar 14, 2024 127992 128256 127192 127690 0 -316.00(-0.25%)
Mar 13, 2024 127668 128530 127439 128006 0 +338.00(+0.26%)
Mar 12, 2024 126124 128039 126121 127668 0 +1544.00(+1.22%)
Mar 11, 2024 127068 127068 126065 126124 0 -947.00(-0.75%)
Mar 10, 2024 128335 128338 125802 127071 0 +0.00(+0.00%)
Mar 09, 2024 128335 128338 125802 127071 0 +0.00(+0.00%)
Mar 08, 2024 128335 128338 125802 127071 0 -1269.00(-0.99%)
Mar 07, 2024 128890 129188 128033 128340 0 -550.00(-0.43%)
Mar 06, 2024 128099 129323 128099 128890 0 +792.00(+0.62%)
Mar 05, 2024 128336 128989 127823 128098 0 -243.00(-0.19%)
Mar 04, 2024 129176 129307 128278 128341 0 -839.00(-0.65%)
Mar 03, 2024 129026 129716 128717 129180 0 +0.00(+0.00%)
Mar 02, 2024 129026 129716 128717 129180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.