Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7999 0.7999 0.7400 0.7421 49,287 +0.02(+2.77%)
May 30, 2023 0.7900 0.8000 0.7208 0.7221 31,662 -0.09(-10.82%)
May 26, 2023 0.8500 0.8530 0.8000 0.8097 24,897 -0.04(-4.74%)
May 25, 2023 0.8500 0.8800 0.8500 0.8500 22,750 -0.01(-1.40%)
May 24, 2023 0.8300 0.8800 0.8300 0.8621 11,846 -0.00(-0.34%)
May 23, 2023 0.8760 0.8760 0.8500 0.8650 43,390 -0.01(-1.26%)
May 22, 2023 0.8810 0.8900 0.8700 0.8760 40,170 -0.00(-0.47%)
May 19, 2023 0.8755 0.9400 0.8755 0.8801 18,245 +0.00(+0.00%)
May 18, 2023 0.8850 0.9000 0.8800 0.8801 32,973 -0.00(-0.55%)
May 17, 2023 0.9000 0.9040 0.8740 0.8850 22,115 -0.03(-3.22%)
May 16, 2023 0.9200 0.9200 0.8900 0.9144 15,485 +0.01(+1.60%)
May 15, 2023 0.9000 0.9170 0.8900 0.9000 18,863 +0.01(+1.34%)
May 12, 2023 0.8880 0.9040 0.8862 0.8881 12,918 -0.03(-3.10%)
May 11, 2023 0.9000 0.9165 0.8850 0.9165 12,190 +0.03(+3.66%)
May 10, 2023 0.9000 0.9251 0.8790 0.8841 48,129 -0.01(-0.66%)
May 09, 2023 0.9000 0.9115 0.8900 0.8900 83,136 -0.02(-1.77%)
May 08, 2023 0.9000 0.9319 0.8920 0.9060 12,575 +0.01(+0.67%)
May 05, 2023 0.9100 0.9538 0.9000 0.9000 39,383 -0.02(-1.64%)
May 04, 2023 0.9044 0.9200 0.8920 0.9150 34,571 +0.02(+1.69%)
May 03, 2023 0.9200 0.9570 0.8875 0.8998 109,197 -0.02(-2.19%)
May 02, 2023 0.9900 1.040 0.8876 0.9199 250,619 -0.10(-9.82%)
May 01, 2023 0.9300 1.120 0.9300 1.020 885,016 +0.06(+6.26%)
Apr 28, 2023 0.8801 1.030 0.8750 0.9600 490,363 +0.09(+10.08%)
Apr 27, 2023 0.8800 0.8800 0.8703 0.8721 10,630 +0.00(+0.01%)
Apr 26, 2023 0.8700 0.9000 0.8700 0.8720 15,364 +0.00(+0.23%)
Apr 25, 2023 0.9800 0.9799 0.8500 0.8700 38,835 -0.14(-14.29%)
Apr 24, 2023 0.8700 1.020 0.8700 1.015 169,944 +0.14(+15.92%)
Apr 21, 2023 0.8612 0.9000 0.8612 0.8756 23,120 -0.00(-0.50%)
Apr 20, 2023 0.8611 0.8908 0.8611 0.8800 11,257 +0.02(+2.19%)
Apr 19, 2023 0.8899 0.9100 0.8602 0.8611 23,443 -0.00(-0.46%)
Apr 18, 2023 0.8607 0.8900 0.8607 0.8651 19,311 -0.02(-2.80%)
Apr 17, 2023 0.9000 0.9021 0.8639 0.8900 11,449 +0.03(+3.25%)
Apr 14, 2023 0.8611 0.8998 0.8611 0.8620 959 -0.04(-4.19%)
Apr 13, 2023 0.8645 0.9077 0.8607 0.8997 6,218 +0.02(+2.25%)
Apr 12, 2023 0.8813 0.8813 0.8760 0.8799 1,630 -0.00(-0.01%)
Apr 11, 2023 0.8800 0.8800 0.8800 0.8800 608 +0.01(+0.87%)
Apr 10, 2023 0.8700 0.8800 0.8606 0.8724 10,326 +0.01(+0.86%)
Apr 06, 2023 0.8605 0.8949 0.8605 0.8650 3,911 -0.01(-1.32%)
Apr 05, 2023 0.8766 0.8800 0.8766 0.8766 10,284 -0.00(-0.39%)
Apr 04, 2023 0.8700 0.9195 0.8702 0.8800 9,046 -0.03(-3.17%)
Apr 03, 2023 0.8800 0.9088 0.8600 0.9088 31,362 +0.03(+3.24%)
Mar 31, 2023 0.8803 0.8950 0.8803 0.8803 6,833 -0.00(-0.31%)
Mar 30, 2023 0.9100 0.9100 0.8810 0.8830 2,865 -0.01(-1.34%)
Mar 29, 2023 0.8846 0.8950 0.8803 0.8950 5,743 +0.01(+1.13%)
Mar 28, 2023 0.8846 0.8999 0.8846 0.8850 3,406 -0.01(-1.12%)
Mar 27, 2023 0.8703 0.9000 0.8703 0.8950 8,885 -0.03(-2.72%)
Mar 24, 2023 0.9200 0.9200 0.9200 0.9200 760 +0.03(+2.79%)
Mar 23, 2023 0.9299 0.9299 0.8933 0.8950 5,820 -0.01(-0.90%)
Mar 22, 2023 0.8900 0.9300 0.8900 0.9031 12,394 +0.00(+0.34%)
Mar 21, 2023 0.9100 0.9275 0.9000 0.9000 27,584 -0.03(-3.52%)
Mar 20, 2023 1.030 1.030 0.9000 0.9328 57,073 -0.08(-7.64%)
Mar 17, 2023 0.8500 1.020 0.8500 1.010 137,263 +0.13(+14.77%)
Mar 16, 2023 0.8500 0.9000 0.8500 0.8800 16,929 +0.02(+2.33%)
Mar 15, 2023 0.8340 0.8801 0.8300 0.8600 62,488 -0.04(-4.42%)
Mar 14, 2023 0.8799 0.8999 0.8699 0.8998 14,830 +0.03(+4.02%)
Mar 13, 2023 0.8650 0.8701 0.8650 0.8650 12,206 -0.00(-0.56%)
Mar 10, 2023 0.8800 0.9063 0.8650 0.8699 19,697 -0.02(-1.76%)
Mar 09, 2023 0.8895 0.9100 0.8600 0.8855 68,487 +0.03(+2.97%)
Mar 08, 2023 0.8896 0.8897 0.8502 0.8600 19,175 -0.02(-2.27%)
Mar 07, 2023 0.8950 0.9099 0.8700 0.8800 14,653 -0.01(-0.56%)
Mar 06, 2023 0.8700 0.9000 0.8700 0.8850 7,187 -0.02(-1.72%)
Mar 03, 2023 0.8800 0.9006 0.8800 0.9005 6,919 +0.02(+2.68%)
Mar 02, 2023 0.8605 0.9000 0.8605 0.8770 12,484 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.