Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.230 3.470 3.180 3.220 71,216 -0.20(-5.85%)
May 27, 2022 3.170 3.480 3.025 3.420 55,238 +0.22(+6.87%)
May 26, 2022 3.400 3.580 3.190 3.200 16,349 +0.06(+1.91%)
May 25, 2022 3.350 3.450 3.140 3.140 8,878 -0.06(-1.88%)
May 24, 2022 3.170 3.270 3.070 3.200 11,662 +0.00(+0.00%)
May 23, 2022 3.490 3.490 3.180 3.200 5,681 -0.20(-5.88%)
May 20, 2022 3.370 3.630 3.020 3.400 11,982 +0.00(+0.00%)
May 19, 2022 3.140 3.480 3.110 3.400 59,072 +0.43(+14.48%)
May 18, 2022 2.930 3.110 2.930 2.970 9,967 -0.03(-1.00%)
May 17, 2022 2.850 3.020 2.835 3.000 30,586 +0.28(+10.29%)
May 16, 2022 2.900 2.900 2.510 2.720 41,158 +0.13(+5.02%)
May 13, 2022 2.690 2.810 2.570 2.590 23,918 -0.04(-1.52%)
May 12, 2022 2.840 3.000 2.570 2.630 56,805 -0.25(-8.68%)
May 11, 2022 2.990 3.370 2.880 2.880 20,505 -0.12(-4.00%)
May 10, 2022 3.100 3.100 2.700 3.000 96,673 -0.02(-0.66%)
May 09, 2022 3.580 3.580 2.950 3.020 129,612 -0.64(-17.49%)
May 06, 2022 3.840 3.840 3.550 3.660 15,146 -0.13(-3.43%)
May 05, 2022 3.820 4.140 3.720 3.790 19,501 -0.04(-1.04%)
May 04, 2022 3.800 3.900 3.640 3.830 66,568 +0.04(+1.06%)
May 03, 2022 3.890 3.950 3.750 3.790 7,670 -0.10(-2.57%)
May 02, 2022 3.830 3.960 3.700 3.890 26,786 +0.00(+0.00%)
Apr 29, 2022 3.890 3.950 3.730 3.890 115,423 -0.04(-1.02%)
Apr 28, 2022 3.830 4.090 3.630 3.930 19,472 +0.13(+3.42%)
Apr 27, 2022 3.940 4.070 3.790 3.800 17,810 -0.17(-4.28%)
Apr 26, 2022 4.160 4.190 3.970 3.970 8,231 -0.27(-6.37%)
Apr 25, 2022 3.908 4.300 3.908 4.240 32,176 +0.20(+4.95%)
Apr 22, 2022 4.060 4.100 3.845 4.040 10,631 -0.02(-0.49%)
Apr 21, 2022 4.070 4.100 3.850 4.060 14,042 -0.04(-0.98%)
Apr 20, 2022 4.140 4.150 3.930 4.100 19,167 -0.08(-1.91%)
Apr 19, 2022 3.950 4.350 3.865 4.180 69,933 +0.27(+6.91%)
Apr 18, 2022 3.960 4.020 3.828 3.910 21,963 -0.07(-1.76%)
Apr 14, 2022 4.040 4.100 3.810 3.980 31,057 -0.11(-2.69%)
Apr 13, 2022 4.050 4.165 3.930 4.090 31,889 +0.15(+3.81%)
Apr 12, 2022 3.980 4.100 3.828 3.940 23,701 -0.07(-1.75%)
Apr 11, 2022 3.835 4.050 3.785 4.010 22,026 +0.08(+2.04%)
Apr 08, 2022 3.800 3.930 3.642 3.930 26,402 +0.18(+4.80%)
Apr 07, 2022 3.800 3.900 3.710 3.750 71,075 -0.05(-1.32%)
Apr 06, 2022 3.680 4.010 3.450 3.800 91,979 +0.05(+1.33%)
Apr 05, 2022 3.830 3.860 3.640 3.750 109,009 -0.08(-2.09%)
Apr 04, 2022 3.460 3.850 3.458 3.830 210,692 +0.38(+11.01%)
Apr 01, 2022 3.800 3.855 3.400 3.450 220,996 -0.35(-9.21%)
Mar 31, 2022 3.830 3.940 3.780 3.800 92,360 -0.02(-0.52%)
Mar 30, 2022 3.900 4.010 3.820 3.820 218,469 -0.04(-1.04%)
Mar 29, 2022 3.980 4.170 3.860 3.860 57,425 -0.11(-2.77%)
Mar 28, 2022 3.850 4.050 3.850 3.970 46,721 +0.07(+1.79%)
Mar 25, 2022 3.950 4.080 3.880 3.900 35,423 +0.03(+0.78%)
Mar 24, 2022 3.880 4.100 3.870 3.870 49,486 -0.02(-0.51%)
Mar 23, 2022 4.000 4.170 3.880 3.890 103,224 -0.05(-1.27%)
Mar 22, 2022 3.960 4.320 3.850 3.940 228,776 -0.12(-2.96%)
Mar 21, 2022 3.800 4.090 3.800 4.060 86,723 +0.26(+6.84%)
Mar 18, 2022 3.850 4.150 3.770 3.800 145,092 -0.10(-2.56%)
Mar 17, 2022 3.840 4.160 3.840 3.900 28,310 +0.12(+3.17%)
Mar 16, 2022 3.960 4.020 3.780 3.780 34,273 -0.01(-0.26%)
Mar 15, 2022 3.898 3.898 3.790 3.790 19,175 +0.01(+0.26%)
Mar 14, 2022 3.990 4.070 3.750 3.780 36,315 -0.18(-4.55%)
Mar 11, 2022 4.060 4.165 3.900 3.960 68,303 -0.09(-2.22%)
Mar 10, 2022 4.170 4.210 4.000 4.050 107,783 +0.03(+0.75%)
Mar 09, 2022 4.010 4.330 4.000 4.020 114,549 +0.01(+0.25%)
Mar 08, 2022 4.100 4.140 4.010 4.010 20,067 -0.06(-1.47%)
Mar 07, 2022 4.370 4.370 4.070 4.070 37,552 -0.25(-5.79%)
Mar 04, 2022 4.570 4.685 4.270 4.320 86,966 -0.12(-2.70%)
Mar 03, 2022 4.560 4.560 4.290 4.440 31,564 +0.06(+1.37%)
Mar 02, 2022 4.300 4.550 4.220 4.380 41,551 +0.14(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.