Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 52233 52233 51239 51239 0 +0.30(+0.00%)
May 30, 2014 52233 52233 51239 51239 4,533,200 -1000.00(-1.91%)
May 29, 2014 52649 52889 52031 52239 2,394,300 -401.00(-0.76%)
May 28, 2014 52174 52858 52009 52640 2,842,500 +466.00(+0.89%)
May 27, 2014 52932 53309 52079 52174 2,894,700 -759.00(-1.43%)
May 26, 2014 52650 53044 52650 52933 1,186,800 +306.60(+0.58%)
May 25, 2014 52808 52936 52403 52626 0 +0.00(+0.00%)
May 24, 2014 52808 52936 52403 52626 0 +0.40(+0.00%)
May 23, 2014 52808 52936 52403 52626 2,462,300 -180.00(-0.34%)
May 22, 2014 52206 52851 52133 52806 2,941,400 +603.00(+1.16%)
May 21, 2014 52366 52875 52203 52203 3,248,100 -163.00(-0.31%)
May 20, 2014 53353 53843 52313 52366 3,948,600 -987.00(-1.85%)
May 19, 2014 53976 53991 53267 53353 3,089,500 -622.80(-1.15%)
May 18, 2014 53856 54382 53709 53976 0 +0.00(+0.00%)
May 17, 2014 53856 54382 53709 53976 0 -0.20(-0.00%)
May 16, 2014 53856 54382 53709 53976 3,541,400 +120.00(+0.22%)
May 15, 2014 54404 54404 53565 53856 3,436,100 -557.00(-1.02%)
May 14, 2014 53913 54459 53867 54413 2,878,900 +506.00(+0.94%)
May 13, 2014 54056 54243 53731 53907 2,956,600 -146.00(-0.27%)
May 12, 2014 53103 54053 53103 54053 2,744,300 +952.70(+1.79%)
May 11, 2014 53422 53639 53057 53100 0 +0.00(+0.00%)
May 10, 2014 53422 53639 53057 53100 0 +0.30(+0.00%)
May 09, 2014 53422 53639 53057 53100 3,177,900 -322.00(-0.60%)
May 08, 2014 54053 54249 53222 53422 3,344,300 -631.00(-1.17%)
May 07, 2014 53786 54226 53499 54053 4,569,600 +273.00(+0.51%)
May 06, 2014 53446 53986 53094 53780 4,965,700 +334.00(+0.62%)
May 05, 2014 52989 53506 52931 53446 4,441,100 +465.70(+0.88%)
May 04, 2014 51630 53060 51628 52980 0 +0.00(+0.00%)
May 03, 2014 51630 53060 51628 52980 0 +0.30(+0.00%)
May 02, 2014 51630 53060 51628 52980 8,106,000 +1353.00(+2.62%)
May 01, 2014 51627 51627 51627 51627 0 +0.00(+0.00%)
Apr 30, 2014 51838 51838 51251 51627 4,623,600 -212.00(-0.41%)
Apr 29, 2014 51386 52416 51386 51839 4,326,300 +455.00(+0.89%)
Apr 28, 2014 51397 51472 50777 51384 2,711,300 -15.40(-0.03%)
Apr 27, 2014 51817 51817 51019 51399 0 +0.00(+0.00%)
Apr 26, 2014 51817 51817 51019 51399 0 +0.40(+0.00%)
Apr 25, 2014 51817 51817 51019 51399 2,954,700 -418.00(-0.81%)
Apr 24, 2014 51570 51963 51238 51817 3,186,900 +247.00(+0.48%)
Apr 23, 2014 51975 51975 51400 51570 2,844,000 -407.00(-0.78%)
Apr 22, 2014 52112 52460 51682 51977 3,492,900 -135.00(-0.26%)
Apr 21, 2014 52112 52112 52112 52112 0 +0.10(+0.00%)
Apr 20, 2014 51201 52338 50887 52112 0 +0.00(+0.00%)
Apr 19, 2014 51201 52338 50887 52112 0 -0.10(-0.00%)
Apr 18, 2014 52112 52112 52112 52112 0 +1.00(+0.00%)
Apr 17, 2014 51200 52338 50886 52111 3,015,500 +910.00(+1.78%)
Apr 16, 2014 50469 51288 50469 51201 3,427,100 +747.00(+1.48%)
Apr 15, 2014 51593 51593 49890 50454 3,858,800 -1143.00(-2.22%)
Apr 14, 2014 51867 52110 51361 51597 2,686,800 -270.30(-0.52%)
Apr 13, 2014 51128 51871 50518 51867 0 +0.00(+0.00%)
Apr 12, 2014 51128 51871 50518 51867 0 +0.30(+0.00%)
Apr 11, 2014 51128 51871 50518 51867 3,395,300 +739.00(+1.45%)
Apr 10, 2014 51185 51522 50732 51128 3,588,900 -57.00(-0.11%)
Apr 09, 2014 51629 51629 50653 51185 4,195,300 -444.00(-0.86%)
Apr 08, 2014 52173 53394 51377 51629 5,496,100 -526.00(-1.01%)
Apr 07, 2014 51115 52229 51115 52155 3,673,400 +1073.20(+2.10%)
Apr 06, 2014 51428 52288 51034 51082 0 +0.00(+0.00%)
Apr 05, 2014 51428 52288 51034 51082 0 -0.20(-0.00%)
Apr 04, 2014 51428 52288 51034 51082 3,696,200 -326.00(-0.63%)
Apr 03, 2014 51712 51991 51059 51408 3,503,400 -293.00(-0.57%)
Apr 02, 2014 50273 51794 50201 51701 4,790,700 +1431.00(+2.85%)
Apr 01, 2014 50412 50627 49774 50270 3,501,200 -145.00(-0.29%)
Mar 31, 2014 49770 50418 49770 50415 3,645,900 +646.90(+1.30%)
Mar 30, 2014 49653 50180 49606 49768 0 +0.00(+0.00%)
Mar 29, 2014 49653 50180 49606 49768 0 +0.10(+0.00%)
Mar 28, 2014 49653 50181 49606 49768 4,230,500 +121.00(+0.24%)
Mar 27, 2014 47965 49647 47962 49647 5,928,200 +1681.00(+3.50%)
Mar 26, 2014 48182 48725 47963 47966 3,439,100 -214.00(-0.44%)
Mar 25, 2014 47993 48441 47950 48180 2,953,800 +187.00(+0.39%)
Mar 24, 2014 47382 48142 47382 47993 3,008,900 +612.10(+1.29%)
Mar 23, 2014 47272 47832 46721 47381 0 +0.00(+0.00%)
Mar 22, 2014 47272 47832 46721 47381 0 -0.10(-0.00%)
Mar 21, 2014 47272 47832 46721 47381 4,187,600 +102.00(+0.22%)
Mar 20, 2014 46565 47484 46151 47279 4,364,800 +712.00(+1.53%)
Mar 19, 2014 46153 46803 45910 46567 3,337,700 +416.00(+0.90%)
Mar 18, 2014 45115 46217 45075 46151 3,593,900 +1033.00(+2.29%)
Mar 17, 2014 44979 45499 44969 45118 2,929,300 +152.30(+0.34%)
Mar 15, 2014 45444 45562 44905 44966 0 -0.30(-0.00%)
Mar 14, 2014 45444 45562 44905 44966 3,477,100 -478.00(-1.05%)
Mar 13, 2014 45864 46176 45250 45444 3,118,200 -418.00(-0.91%)
Mar 12, 2014 45687 45916 45508 45862 3,021,300 +164.00(+0.36%)
Mar 11, 2014 45533 46050 45401 45698 3,281,500 +165.00(+0.36%)
Mar 10, 2014 46242 46242 45204 45533 3,673,600 -711.10(-1.54%)
Mar 09, 2014 47093 47218 46086 46244 0 +0.10(+0.00%)
Mar 08, 2014 47093 47218 46086 46244 3,982,800 -849.00(-1.80%)
Mar 07, 2014 46592 47401 46502 47093 3,164,900 +504.00(+1.08%)
Mar 06, 2014 47092 47154 46473 46589 2,293,000 -505.00(-1.07%)
Mar 05, 2014 47094 47094 47094 47094 0 +0.00(+0.00%)
Mar 04, 2014 47094 47094 47094 47094 0 -0.40(-0.00%)
Mar 03, 2014 47614 47813 47044 47094 0 +0.00(+0.00%)
Mar 02, 2014 47614 47813 47044 47094 0 +0.40(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.