Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.940 9.050 8.790 8.790 10,058,755 -0.20(-2.22%)
May 30, 2013 8.980 9.040 8.920 8.990 6,421,814 +0.01(+0.11%)
May 29, 2013 8.930 9.030 8.900 8.980 7,688,216 -0.03(-0.33%)
May 28, 2013 9.050 9.120 8.990 9.010 6,393,143 +0.09(+1.01%)
May 24, 2013 8.870 8.960 8.800 8.920 3,731,789 +0.00(+0.00%)
May 23, 2013 8.730 8.980 8.730 8.920 5,779,911 +0.11(+1.25%)
May 22, 2013 9.020 9.110 8.800 8.810 8,976,606 -0.21(-2.33%)
May 21, 2013 8.960 9.060 8.930 9.020 7,866,230 +0.06(+0.67%)
May 20, 2013 8.820 9.000 8.810 8.960 9,806,008 +0.14(+1.59%)
May 17, 2013 8.790 8.845 8.630 8.820 14,778,868 +0.06(+0.68%)
May 16, 2013 8.990 9.010 8.720 8.760 9,452,682 -0.24(-2.67%)
May 15, 2013 8.930 9.010 8.910 9.000 7,708,367 +0.11(+1.24%)
May 13, 2013 8.990 9.000 8.861 8.890 5,940,031 -0.11(-1.22%)
May 10, 2013 9.020 9.090 8.970 9.000 8,512,699 +0.00(+0.00%)
May 09, 2013 8.810 9.050 8.810 9.000 12,084,697 +0.20(+2.27%)
May 08, 2013 8.750 8.870 8.725 8.800 6,679,628 +0.03(+0.34%)
May 07, 2013 8.780 8.840 8.650 8.770 7,187,896 +0.01(+0.11%)
May 06, 2013 8.560 8.760 8.500 8.760 12,734,523 +0.22(+2.58%)
May 03, 2013 8.450 8.560 8.410 8.540 5,278,510 +0.13(+1.55%)
May 02, 2013 8.340 8.440 8.300 8.410 4,100,469 +0.08(+0.96%)
May 01, 2013 8.540 8.550 8.260 8.330 12,225,872 -0.25(-2.91%)
Apr 30, 2013 8.460 8.580 8.410 8.580 9,561,592 +0.13(+1.54%)
Apr 29, 2013 8.400 8.480 8.350 8.450 5,542,307 +0.07(+0.84%)
Apr 26, 2013 8.500 8.510 8.370 8.380 7,946,609 -0.13(-1.53%)
Apr 25, 2013 8.470 8.590 8.345 8.510 15,193,775 +0.14(+1.67%)
Apr 24, 2013 8.450 8.510 8.290 8.370 17,153,844 -0.07(-0.83%)
Apr 23, 2013 8.600 8.650 8.110 8.440 20,666,226 -0.16(-1.86%)
Apr 22, 2013 8.570 8.750 8.410 8.600 15,413,881 +0.14(+1.65%)
Apr 19, 2013 8.650 8.660 8.410 8.460 13,508,711 -0.17(-1.97%)
Apr 18, 2013 8.930 8.950 8.570 8.630 10,944,931 -0.29(-3.25%)
Apr 17, 2013 9.010 9.010 8.830 8.920 9,136,087 -0.15(-1.65%)
Apr 16, 2013 9.000 9.180 8.950 9.070 9,399,418 +0.16(+1.80%)
Apr 15, 2013 9.050 9.070 8.890 8.910 8,436,993 -0.15(-1.66%)
Apr 12, 2013 9.230 9.250 8.990 9.060 9,206,637 -0.21(-2.27%)
Apr 11, 2013 9.000 9.380 8.975 9.270 20,890,560 +0.31(+3.46%)
Apr 10, 2013 8.790 8.980 8.790 8.960 8,092,051 +0.18(+2.05%)
Apr 09, 2013 8.680 8.820 8.610 8.780 6,005,805 +0.14(+1.62%)
Apr 08, 2013 8.630 8.660 8.540 8.640 7,187,371 +0.01(+0.12%)
Apr 05, 2013 8.550 8.680 8.490 8.630 7,948,742 -0.03(-0.35%)
Apr 04, 2013 8.580 8.730 8.550 8.660 7,638,100 +0.10(+1.17%)
Apr 03, 2013 8.860 8.870 8.510 8.560 12,101,442 -0.29(-3.28%)
Apr 02, 2013 8.640 8.850 8.580 8.850 10,076,301 +0.25(+2.91%)
Apr 01, 2013 8.620 8.680 8.570 8.600 5,260,405 +0.00(+0.00%)
Mar 28, 2013 8.550 8.620 8.500 8.600 6,141,127 +0.06(+0.70%)
Mar 27, 2013 8.520 8.585 8.510 8.540 4,586,439 -0.04(-0.47%)
Mar 26, 2013 8.540 8.610 8.480 8.580 7,203,091 +0.07(+0.82%)
Mar 25, 2013 8.650 8.690 8.510 8.510 6,727,669 -0.09(-1.05%)
Mar 22, 2013 8.600 8.610 8.500 8.600 6,053,018 +0.05(+0.58%)
Mar 21, 2013 8.670 8.730 8.530 8.550 7,457,017 -0.21(-2.40%)
Mar 20, 2013 8.630 8.760 8.620 8.760 6,476,034 +0.14(+1.62%)
Mar 19, 2013 8.700 8.720 8.560 8.620 8,400,623 -0.04(-0.46%)
Mar 18, 2013 8.620 8.730 8.610 8.660 7,259,021 -0.05(-0.57%)
Mar 15, 2013 8.660 8.760 8.600 8.710 12,715,689 +0.02(+0.23%)
Mar 14, 2013 8.600 8.770 8.530 8.690 10,470,443 +0.10(+1.16%)
Mar 13, 2013 8.600 8.630 8.560 8.590 4,834,839 +0.00(+0.00%)
Mar 12, 2013 8.630 8.650 8.530 8.590 9,004,934 -0.07(-0.81%)
Mar 11, 2013 8.680 8.680 8.580 8.660 7,339,035 -0.05(-0.57%)
Mar 08, 2013 8.680 8.750 8.580 8.710 13,573,590 +0.14(+1.63%)
Mar 07, 2013 8.540 8.580 8.450 8.570 8,891,600 +0.06(+0.71%)
Mar 06, 2013 8.270 8.510 8.230 8.510 13,723,814 +0.29(+3.53%)
Mar 05, 2013 8.210 8.285 8.180 8.220 8,079,686 +0.04(+0.49%)
Mar 04, 2013 8.120 8.180 8.010 8.180 8,009,810 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.